Camino Historical Data

CAM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0012
-0.17%
$ 1.2 million $ 17,820
Apr 12, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 17,818
Apr 12, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 17,817
Apr 12, 7 AM $ 0.0012
-1.12%
$ 1.2 million $ 17,561
Apr 12, 6 AM $ 0.00121
+1.30%
$ 1.21 million $ 17,242
Apr 12, 5 AM $ 0.0012
-0.25%
$ 1.2 million $ 16,952
Apr 12, 4 AM $ 0.0012
-0.25%
$ 1.2 million $ 16,664
Apr 12, 3 AM $ 0.0012
-0.08%
$ 1.2 million $ 16,375
Apr 12, 2 AM $ 0.0012
+1.00%
$ 1.2 million $ 16,411
Apr 12, 1 AM $ 0.00119
+0.01%
$ 1.19 million $ 16,352
Apr 12, 12 AM $ 0.00119
-1.00%
$ 1.19 million $ 16,357
Apr 11, 11 PM $ 0.0012
+0.25%
$ 1.2 million $ 16,428
Apr 11, 10 PM $ 0.0012
+0.08%
$ 1.2 million $ 15,878
Apr 11, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,485
Apr 11, 8 PM $ 0.0012
+0.08%
$ 1.2 million $ 15,376
Apr 11, 7 PM $ 0.0012
-0.08%
$ 1.2 million $ 15,275
Apr 11, 6 PM $ 0.0012
-0.08%
$ 1.2 million $ 15,174
Apr 11, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 14,563
Apr 11, 4 PM $ 0.0012
-0.08%
$ 1.2 million $ 14,293
Apr 11, 3 PM $ 0.0012
-0.37%
$ 1.2 million $ 14,034
Apr 11, 2 PM $ 0.00121
-0.63%
$ 1.21 million $ 14,502
Apr 11, 1 PM $ 0.00121
-0.65%
$ 1.21 million $ 14,771
Apr 11, 12 PM $ 0.00121
+0.66%
$ 1.21 million $ 14,835
Apr 11, 11 AM $ 0.00121
-0.65%
$ 1.21 million $ 14,795
Apr 11, 10 AM $ 0.00121
+0.25%
$ 1.21 million $ 14,848
Apr 11, 9 AM $ 0.00121
+0.25%
$ 1.21 million $ 14,859
Apr 11, 8 AM $ 0.00121
-1.07%
$ 1.21 million $ 14,836
Apr 11, 7 AM $ 0.00122
-0.02%
$ 1.22 million $ 15,008
Apr 11, 6 AM $ 0.00122
-0.04%
$ 1.22 million $ 15,319
Apr 11, 5 AM $ 0.00122
+0.11%
$ 1.22 million $ 15,508
Apr 11, 4 AM $ 0.00122
-0.16%
$ 1.22 million $ 15,848
Apr 11, 3 AM $ 0.00122
+1.41%
$ 1.22 million $ 15,985
Apr 11, 2 AM $ 0.0012
-0.41%
$ 1.21 million $ 15,998
Apr 11, 1 AM $ 0.00121
-0.08%
$ 1.21 million $ 16,044
Apr 11, 12 AM $ 0.00121
+0.57%
$ 1.21 million $ 15,994
Apr 10, 11 PM $ 0.00122
+0.33%
$ 1.22 million $ 15,941
Apr 10, 10 PM $ 0.00121
-1.05%
$ 1.21 million $ 16,072
Apr 10, 9 PM $ 0.00123
+0.90%
$ 1.23 million $ 15,932
Apr 10, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,876
Apr 10, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,904
Apr 10, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,825
Apr 10, 5 PM $ 0.00122
+0.25%
$ 1.22 million $ 15,784
Apr 10, 4 PM $ 0.00121
-0.08%
$ 1.21 million $ 15,671
Apr 10, 3 PM $ 0.00121
+0.75%
$ 1.21 million $ 15,600
Apr 10, 2 PM $ 0.0012
-1.59%
$ 1.21 million $ 15,515
Apr 10, 1 PM $ 0.00122
+0.86%
$ 1.22 million $ 15,452
Apr 10, 12 PM $ 0.00121
+0.25%
$ 1.21 million $ 15,399
Apr 10, 11 AM $ 0.00122
+0.71%
$ 1.22 million $ 15,493
Apr 10, 10 AM $ 0.00121
+0.08%
$ 1.21 million $ 15,373
Apr 10, 9 AM $ 0.00121
-0.16%
$ 1.21 million $ 15,296