Camino Historical Data

CAM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0159
-0.44%
$ 15.94 million $ 56,074
Feb 2, 9 AM $ 0.0159
-0.06%
$ 15.96 million $ 56,101
Feb 2, 8 AM $ 0.016
-0.06%
$ 15.98 million $ 56,010
Feb 2, 7 AM $ 0.016
-0.75%
$ 15.99 million $ 56,114
Feb 2, 6 AM $ 0.0161
-0.06%
$ 16.08 million $ 56,106
Feb 2, 5 AM $ 0.0161
-0.12%
$ 16.1 million $ 55,991
Feb 2, 4 AM $ 0.0161
-0.25%
$ 16.12 million $ 56,033
Feb 2, 3 AM $ 0.0162
+0.00%
$ 16.16 million $ 56,086
Feb 2, 2 AM $ 0.0162
-0.12%
$ 16.16 million $ 56,066
Feb 2, 1 AM $ 0.0162
+0.00%
$ 16.18 million $ 56,044
Feb 2, 12 AM $ 0.0162
+0.19%
$ 16.18 million $ 56,018
Feb 1, 11 PM $ 0.0162
+0.12%
$ 16.15 million $ 56,011
Feb 1, 10 PM $ 0.0161
-0.31%
$ 16.13 million $ 55,917
Feb 1, 9 PM $ 0.0161
+0.19%
$ 16.08 million $ 55,856
Feb 1, 8 PM $ 0.016
+0.06%
$ 16.08 million $ 55,795
Feb 1, 7 PM $ 0.016
-0.06%
$ 16.05 million $ 55,905
Feb 1, 6 PM $ 0.0161
+0.12%
$ 16.06 million $ 55,842
Feb 1, 5 PM $ 0.0162
+1.00%
$ 16.18 million $ 55,724
Feb 1, 4 PM $ 0.016
-0.19%
$ 15.99 million $ 55,803
Feb 1, 3 PM $ 0.016
-0.19%
$ 16.02 million $ 55,862
Feb 1, 2 PM $ 0.0162
+1.25%
$ 16.18 million $ 55,780
Feb 1, 1 PM $ 0.016
-0.37%
$ 15.98 million $ 55,923
Feb 1, 12 PM $ 0.016
+0.12%
$ 16.04 million $ 56,085
Feb 1, 11 AM $ 0.016
+0.00%
$ 15.99 million $ 57,290
Feb 1, 10 AM $ 0.016
+0.00%
$ 16.07 million $ 57,650
Feb 1, 9 AM $ 0.016
-0.12%
$ 16.05 million $ 57,764
Feb 1, 8 AM $ 0.0161
+0.12%
$ 16.09 million $ 58,014
Feb 1, 7 AM $ 0.0161
-0.19%
$ 16.08 million $ 58,084
Feb 1, 6 AM $ 0.0161
+0.00%
$ 16.11 million $ 58,083
Feb 1, 5 AM $ 0.0161
-0.12%
$ 16.11 million $ 58,349
Feb 1, 4 AM $ 0.0161
-0.06%
$ 16.13 million $ 58,509
Feb 1, 3 AM $ 0.0161
-0.25%
$ 16.14 million $ 58,493
Feb 1, 2 AM $ 0.0162
-0.19%
$ 16.18 million $ 58,539
Feb 1, 1 AM $ 0.0162
+0.31%
$ 16.21 million $ 58,624
Feb 1, 12 AM $ 0.0162
-0.06%
$ 16.16 million $ 58,737
Jan 31, 11 PM $ 0.0162
-0.37%
$ 16.17 million $ 58,838
Jan 31, 10 PM $ 0.0162
-0.31%
$ 16.23 million $ 58,830
Jan 31, 9 PM $ 0.0163
+0.31%
$ 16.28 million $ 58,858
Jan 31, 8 PM $ 0.0162
+0.06%
$ 16.23 million $ 58,875
Jan 31, 7 PM $ 0.0162
+0.00%
$ 16.23 million $ 58,826
Jan 31, 6 PM $ 0.0162
+0.68%
$ 16.23 million $ 58,703
Jan 31, 5 PM $ 0.0161
-0.25%
$ 16.17 million $ 59,144
Jan 31, 4 PM $ 0.0162
+0.00%
$ 16.16 million $ 59,209
Jan 31, 3 PM $ 0.0162
+0.00%
$ 16.16 million $ 59,099
Jan 31, 2 PM $ 0.0162
-0.12%
$ 16.16 million $ 59,014
Jan 31, 1 PM $ 0.0162
-0.25%
$ 16.18 million $ 58,896
Jan 31, 12 PM $ 0.0162
+0.00%
$ 16.22 million $ 58,614
Jan 31, 11 AM $ 0.0162
+0.19%
$ 16.16 million $ 57,521
Jan 31, 10 AM $ 0.0162
-0.18%
$ 16.2 million $ 56,960
Jan 31, 9 AM $ 0.0162
-0.18%
$ 16.23 million $ 56,811