Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camino Historical Data

CAM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.00121
-7.05%
$1.21 million $47,849
May 2, 9 PM $0.00132
+0.00%
$1.32 million $47,281
May 2, 8 PM $0.00132
+0.00%
$1.32 million $46,656
May 2, 7 PM $0.00125
+1.79%
$1.25 million $45,519
May 2, 6 PM $0.00123
-0.08%
$1.23 million $45,020
May 2, 5 PM $0.00123
+0.00%
$1.23 million $44,728
May 2, 4 PM $0.00123
+0.16%
$1.23 million $44,111
May 2, 3 PM $0.00123
+0.00%
$1.23 million $43,493
May 2, 2 PM $0.00123
-0.08%
$1.23 million $42,911
May 2, 1 PM $0.00123
-0.16%
$1.23 million $42,353
May 2, 12 PM $0.00123
+0.00%
$1.24 million $41,743
May 2, 11 AM $0.00123
+0.08%
$1.24 million $41,074
May 2, 10 AM $0.00123
-0.08%
$1.23 million $40,772
May 2, 9 AM $0.00123
+0.00%
$1.24 million $39,753
May 2, 8 AM $0.00123
+1.15%
$1.24 million $38,911
May 2, 7 AM $0.00122
-0.89%
$1.22 million $38,725
May 2, 6 AM $0.00123
+0.00%
$1.23 million $38,635
May 2, 5 AM $0.00123
-0.08%
$1.23 million $37,796
May 1, 11 PM $0.001
+2.67%
$1 million $26,992
May 1, 10 PM $0.000974
-0.41%
$974,000 $25,761
May 1, 9 PM $0.000978
-0.20%
$978,000 $27,323
May 1, 8 PM $0.00098
+0.00%
$980,000 $27,361
May 1, 7 PM $0.00098
+0.62%
$980,000 $27,333
May 1, 6 PM $0.000974
+0.00%
$974,000 $26,683
May 1, 5 PM $0.000974
-0.31%
$974,000 $26,074
May 1, 4 PM $0.000977
+0.00%
$977,000 $25,821
May 1, 3 PM $0.000977
-0.31%
$977,000 $25,326
May 1, 2 PM $0.00098
+0.00%
$980,000 $25,225
May 1, 1 PM $0.00098
+0.00%
$980,000 $24,893
May 1, 12 PM $0.00098
+0.00%
$980,000 $24,510
May 1, 11 AM $0.00098
+0.00%
$980,000 $24,243
May 1, 10 AM $0.00098
+0.00%
$980,000 $22,956
May 1, 9 AM $0.00098
+0.00%
$980,000 $22,667
May 1, 8 AM $0.00098
+0.51%
$980,000 $22,204
May 1, 7 AM $0.000975
+0.00%
$975,000 $21,760
May 1, 6 AM $0.000975
-0.61%
$975,000 $21,774
May 1, 5 AM $0.000981
+0.00%
$981,000 $21,681
May 1, 4 AM $0.000981
+0.00%
$981,000 $22,535
May 1, 3 AM $0.00092
+0.00%
$920,000 $24,137
May 1, 2 AM $0.00092
-1.29%
$920,000 $24,422
May 1, 1 AM $0.000932
+1.86%
$932,000 $25,508
May 1, 12 AM $0.000915
-1.08%
$915,000 $24,981
Apr 30, 10 PM $0.000891
-0.11%
$891,000 $23,488
Apr 30, 9 PM $0.000892
-0.11%
$892,000 $22,666
Apr 30, 8 PM $0.000893
+0.00%
$893,000 $21,719
Apr 30, 7 PM $0.000893
+0.00%
$893,000 $21,625
Apr 30, 6 PM $0.000893
-0.11%
$893,000 $20,985
Apr 30, 5 PM $0.000894
+0.22%
$894,000 $20,861
Apr 30, 4 PM $0.000892
-0.11%
$892,000 $20,490
Apr 30, 3 PM $0.000893
-0.11%
$893,000 $20,417