Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camino Historical Data

CAM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.000894
+0.00%
$894,000 $19,979
Apr 30, 1 PM $0.000894
-0.78%
$894,000 $19,146
Apr 30, 12 PM $0.000901
-1.10%
$901,000 $19,215
Apr 30, 11 AM $0.000911
+0.00%
$911,000 $19,335
Apr 30, 10 AM $0.000911
-0.22%
$911,000 $19,782
Apr 30, 9 AM $0.000913
+0.22%
$913,000 $19,033
Apr 30, 8 AM $0.000911
-0.87%
$911,000 $18,515
Apr 30, 7 AM $0.000919
+0.00%
$919,000 $18,362
Apr 30, 6 AM $0.000919
+0.00%
$919,000 $19,455
Apr 30, 5 AM $0.000919
-3.26%
$919,000 $20,178
Apr 30, 4 AM $0.00095
+0.00%
$950,000 $20,152
Apr 30, 3 AM $0.00095
-2.36%
$950,000 $19,642
Apr 30, 2 AM $0.000981
+2.62%
$981,000 $18,661
Apr 30, 1 AM $0.00102
+0.00%
$1.02 million $16,408
Apr 30, 12 AM $0.00102
+0.00%
$1.02 million $16,696
Apr 29, 11 PM $0.00098
+4.58%
$980,000 $17,023
Apr 29, 10 PM $0.000902
+0.00%
$902,000 $15,405
Apr 29, 9 PM $0.000902
+0.00%
$902,000 $15,781
Apr 29, 8 PM $0.000902
-0.01%
$902,000 $16,407
Apr 29, 7 PM $0.000902
+0.67%
$902,000 $15,929
Apr 29, 6 PM $0.000896
+0.00%
$896,000 $16,423
Apr 29, 5 PM $0.000896
-0.55%
$896,000 $17,079
Apr 29, 4 PM $0.000901
+0.00%
$901,000 $17,399
Apr 29, 3 PM $0.000901
-0.11%
$901,000 $17,662
Apr 29, 2 PM $0.000902
-0.44%
$902,000 $16,856
Apr 29, 1 PM $0.000906
+0.00%
$906,000 $17,140
Apr 29, 12 PM $0.000906
+0.00%
$906,000 $16,993
Apr 29, 11 AM $0.000906
+0.00%
$906,000 $16,693
Apr 29, 10 AM $0.000906
+0.00%
$906,000 $17,074
Apr 29, 9 AM $0.000906
+0.67%
$906,000 $17,984
Apr 29, 8 AM $0.0009
-0.22%
$900,000 $18,278
Apr 29, 7 AM $0.000902
-0.44%
$902,000 $18,731
Apr 29, 6 AM $0.000906
+1.12%
$906,000 $18,729
Apr 29, 5 AM $0.000896
-1.43%
$896,000 $18,655
Apr 29, 4 AM $0.000909
+0.00%
$909,000 $18,931
Apr 29, 3 AM $0.000909
+0.00%
$909,000 $19,219
Apr 29, 2 AM $0.000909
+0.00%
$909,000 $19,996
Apr 29, 1 AM $0.000909
+0.00%
$909,000 $21,267
Apr 29, 12 AM $0.000909
+0.00%
$909,000 $20,451
Apr 28, 11 PM $0.000909
-0.22%
$909,000 $20,573
Apr 28, 10 PM $0.000911
-2.36%
$911,000 $21,120
Apr 28, 9 PM $0.000947
+0.53%
$947,000 $21,737
Apr 28, 8 PM $0.000942
-0.63%
$942,000 $21,115
Apr 28, 7 PM $0.000948
+0.00%
$948,000 $20,609
Apr 28, 6 PM $0.000948
-0.11%
$948,000 $20,523
Apr 28, 5 PM $0.000949
+0.00%
$949,000 $20,330
Apr 28, 4 PM $0.000949
+0.00%
$949,000 $19,888
Apr 28, 3 PM $0.000949
-0.52%
$949,000 $19,810
Apr 28, 2 PM $0.000954
+0.00%
$954,000 $20,199
Apr 28, 1 PM $0.000954
+0.00%
$954,000 $19,901