Camino Historical Data

CAM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00121
+0.08%
$ 1.21 million $ 15,373
Apr 10, 9 AM $ 0.00121
-0.16%
$ 1.21 million $ 15,296
Apr 10, 8 AM $ 0.00121
-0.62%
$ 1.22 million $ 15,326
Apr 10, 7 AM $ 0.00121
-0.25%
$ 1.21 million $ 15,237
Apr 10, 6 AM $ 0.00121
+0.25%
$ 1.22 million $ 15,285
Apr 10, 5 AM $ 0.00121
+0.41%
$ 1.21 million $ 15,310
Apr 10, 4 AM $ 0.00121
-0.41%
$ 1.21 million $ 15,277
Apr 10, 3 AM $ 0.00121
-0.87%
$ 1.21 million $ 15,282
Apr 10, 2 AM $ 0.00122
+0.87%
$ 1.22 million $ 15,234
Apr 10, 1 AM $ 0.00121
-1.01%
$ 1.21 million $ 15,270
Apr 10, 12 AM $ 0.00122
+1.18%
$ 1.22 million $ 15,344
Apr 9, 11 PM $ 0.00121
+0.01%
$ 1.21 million $ 15,461
Apr 9, 10 PM $ 0.00121
-0.33%
$ 1.21 million $ 15,446
Apr 9, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,515
Apr 9, 8 PM $ 0.00121
+0.08%
$ 1.21 million $ 15,744
Apr 9, 7 PM $ 0.00121
-0.49%
$ 1.21 million $ 15,741
Apr 9, 6 PM $ 0.00122
+0.32%
$ 1.22 million $ 15,917
Apr 9, 5 PM $ 0.00122
+0.09%
$ 1.22 million $ 15,987
Apr 9, 4 PM $ 0.00122
+0.65%
$ 1.22 million $ 16,062
Apr 9, 3 PM $ 0.00121
-0.17%
$ 1.21 million $ 16,061
Apr 9, 2 PM $ 0.00121
+0.25%
$ 1.21 million $ 15,955
Apr 9, 1 PM $ 0.00121
-0.25%
$ 1.21 million $ 16,083
Apr 9, 12 PM $ 0.00121
-0.08%
$ 1.21 million $ 16,186
Apr 9, 11 AM $ 0.00121
-0.08%
$ 1.21 million $ 16,041
Apr 9, 10 AM $ 0.00121
+0.33%
$ 1.22 million $ 16,152
Apr 9, 9 AM $ 0.00121
+0.25%
$ 1.21 million $ 16,101
Apr 9, 8 AM $ 0.00121
+0.08%
$ 1.21 million $ 16,457
Apr 9, 7 AM $ 0.00121
-0.74%
$ 1.21 million $ 16,594
Apr 9, 6 AM $ 0.00122
+0.50%
$ 1.22 million $ 16,572
Apr 9, 5 AM $ 0.00121
-0.16%
$ 1.21 million $ 16,643
Apr 9, 4 AM $ 0.00121
+0.08%
$ 1.22 million $ 16,561
Apr 9, 3 AM $ 0.00121
-0.17%
$ 1.21 million $ 16,708
Apr 9, 2 AM $ 0.00121
+0.17%
$ 1.21 million $ 16,770
Apr 9, 1 AM $ 0.00122
+1.06%
$ 1.22 million $ 16,676
Apr 9, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 16,609
Apr 8, 11 PM $ 0.00121
+0.25%
$ 1.21 million $ 16,507
Apr 8, 10 PM $ 0.00121
-0.81%
$ 1.21 million $ 16,507
Apr 8, 9 PM $ 0.00122
+0.77%
$ 1.22 million $ 16,655
Apr 8, 8 PM $ 0.00122
+0.63%
$ 1.22 million $ 16,408
Apr 8, 7 PM $ 0.00121
+0.08%
$ 1.21 million $ 16,460
Apr 8, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 16,338
Apr 8, 5 PM $ 0.00121
+0.33%
$ 1.21 million $ 16,331
Apr 8, 4 PM $ 0.0012
-1.04%
$ 1.2 million $ 16,259
Apr 8, 3 PM $ 0.00122
+0.80%
$ 1.22 million $ 16,251
Apr 8, 2 PM $ 0.00121
-0.08%
$ 1.21 million $ 16,336
Apr 8, 1 PM $ 0.00121
-0.25%
$ 1.21 million $ 16,202
Apr 8, 12 PM $ 0.00121
+0.08%
$ 1.21 million $ 16,027
Apr 8, 11 AM $ 0.00121
-0.16%
$ 1.21 million $ 15,904
Apr 8, 10 AM $ 0.00121
-0.08%
$ 1.21 million $ 15,542
Apr 8, 9 AM $ 0.00121
+0.25%
$ 1.21 million $ 15,257