Camino Historical Data

CAM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0162
-0.18%
$ 16.2 million $ 56,960
Jan 31, 9 AM $ 0.0162
-0.18%
$ 16.23 million $ 56,811
Jan 31, 8 AM $ 0.0163
+0.37%
$ 16.26 million $ 56,625
Jan 31, 7 AM $ 0.0162
-0.12%
$ 16.2 million $ 56,658
Jan 31, 6 AM $ 0.0162
-0.12%
$ 16.22 million $ 56,628
Jan 31, 5 AM $ 0.0162
+0.12%
$ 16.22 million $ 56,513
Jan 31, 4 AM $ 0.0162
+0.06%
$ 16.2 million $ 56,382
Jan 31, 3 AM $ 0.0162
-0.12%
$ 16.18 million $ 56,311
Jan 31, 2 AM $ 0.0162
-0.37%
$ 16.2 million $ 56,203
Jan 31, 1 AM $ 0.0162
+0.00%
$ 16.24 million $ 56,065
Jan 31, 12 AM $ 0.0162
-0.12%
$ 16.24 million $ 55,889
Jan 30, 11 PM $ 0.0163
+0.12%
$ 16.26 million $ 55,330
Jan 30, 10 PM $ 0.0162
+0.00%
$ 16.24 million $ 55,029
Jan 30, 9 PM $ 0.0162
+0.19%
$ 16.24 million $ 54,874
Jan 30, 8 PM $ 0.0162
+0.31%
$ 16.21 million $ 54,720
Jan 30, 7 PM $ 0.0162
-0.25%
$ 16.16 million $ 54,706
Jan 30, 6 PM $ 0.0162
+0.00%
$ 16.2 million $ 54,774
Jan 30, 5 PM $ 0.0162
-0.37%
$ 16.2 million $ 54,433
Jan 30, 4 PM $ 0.0163
+0.49%
$ 16.26 million $ 55,083
Jan 30, 3 PM $ 0.0162
+0.06%
$ 16.17 million $ 55,031
Jan 30, 2 PM $ 0.0162
-0.25%
$ 16.16 million $ 55,011
Jan 30, 1 PM $ 0.0162
+0.31%
$ 16.23 million $ 55,215
Jan 30, 12 PM $ 0.0162
+0.00%
$ 16.18 million $ 55,705
Jan 30, 11 AM $ 0.0161
-0.68%
$ 16.18 million $ 56,052
Jan 30, 10 AM $ 0.0162
-0.37%
$ 16.22 million $ 55,991
Jan 30, 9 AM $ 0.0163
+0.12%
$ 16.28 million $ 56,247
Jan 30, 8 AM $ 0.0163
+0.37%
$ 16.26 million $ 56,342
Jan 30, 7 AM $ 0.0162
-0.12%
$ 16.2 million $ 54,817
Jan 30, 6 AM $ 0.0162
+0.31%
$ 16.22 million $ 54,218
Jan 30, 5 AM $ 0.0162
-0.68%
$ 16.17 million $ 54,311
Jan 30, 4 AM $ 0.0163
+0.43%
$ 16.28 million $ 54,482
Jan 30, 3 AM $ 0.0162
+0.12%
$ 16.22 million $ 54,585
Jan 30, 2 AM $ 0.0162
-0.61%
$ 16.2 million $ 54,701
Jan 30, 1 AM $ 0.0163
+0.31%
$ 16.33 million $ 54,642
Jan 30, 12 AM $ 0.0163
+0.18%
$ 16.28 million $ 54,415
Jan 29, 11 PM $ 0.0163
-0.31%
$ 16.24 million $ 54,798
Jan 29, 10 PM $ 0.0163
-0.06%
$ 16.26 million $ 54,924
Jan 29, 9 PM $ 0.0163
-0.18%
$ 16.27 million $ 54,837
Jan 29, 8 PM $ 0.0163
+0.18%
$ 16.3 million $ 54,708
Jan 29, 7 PM $ 0.0163
-0.31%
$ 16.27 million $ 54,441
Jan 29, 6 PM $ 0.0163
-0.43%
$ 16.33 million $ 54,204
Jan 29, 5 PM $ 0.0163
-0.06%
$ 16.35 million $ 54,018
Jan 29, 4 PM $ 0.0164
+0.25%
$ 16.37 million $ 53,025
Jan 29, 3 PM $ 0.0163
-0.12%
$ 16.32 million $ 52,894
Jan 29, 2 PM $ 0.0163
-0.37%
$ 16.36 million $ 53,109
Jan 29, 1 PM $ 0.0164
-0.12%
$ 16.36 million $ 51,790
Jan 29, 12 PM $ 0.0164
-0.24%
$ 16.38 million $ 49,726
Jan 29, 11 AM $ 0.0164
+0.24%
$ 16.42 million $ 47,919
Jan 29, 10 AM $ 0.0164
-0.43%
$ 16.38 million $ 46,049
Jan 29, 9 AM $ 0.0164
+0.18%
$ 16.44 million $ 44,348