Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camino Historical Data

CAM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.000954
+0.00%
$954,000 $19,605
Apr 28, 11 AM $0.000954
-0.21%
$954,000 $19,553
Apr 28, 10 AM $0.000956
+0.42%
$956,000 $19,631
Apr 28, 9 AM $0.000952
+0.12%
$952,100 $19,366
Apr 28, 8 AM $0.000951
+0.21%
$951,000 $19,416
Apr 28, 7 AM $0.000949
+0.00%
$949,000 $18,913
Apr 28, 6 AM $0.000949
+0.00%
$949,000 $17,819
Apr 28, 5 AM $0.000949
+0.11%
$949,000 $16,908
Apr 28, 4 AM $0.000948
-0.32%
$948,000 $16,216
Apr 28, 3 AM $0.000951
+0.00%
$951,000 $16,434
Apr 28, 2 AM $0.000951
+0.00%
$951,000 $16,224
Apr 28, 1 AM $0.000951
+0.00%
$951,000 $14,841
Apr 28, 12 AM $0.000951
+0.00%
$951,000 $14,834
Apr 27, 11 PM $0.000951
-0.21%
$951,000 $13,825
Apr 27, 10 PM $0.000953
-3.15%
$953,000 $12,345
Apr 27, 9 PM $0.000984
-1.29%
$984,000 $11,371
Apr 27, 8 PM $0.000997
-0.01%
$996,900 $11,376
Apr 27, 7 PM $0.000997
-0.89%
$997,000 $11,183
Apr 27, 6 PM $0.00101
+0.00%
$1.01 million $10,753
Apr 27, 5 PM $0.00101
-0.10%
$1.01 million $9,802
Apr 27, 4 PM $0.00101
-0.49%
$1.01 million $9,381
Apr 27, 3 PM $0.00101
+0.00%
$1.01 million $8,714
Apr 27, 2 PM $0.00101
-0.10%
$1.01 million $8,953
Apr 27, 1 PM $0.00101
-0.49%
$1.01 million $8,994
Apr 27, 12 PM $0.00102
+0.00%
$1.02 million $8,783
Apr 27, 11 AM $0.00102
-0.01%
$1.02 million $8,208
Apr 27, 10 AM $0.00102
+0.01%
$1.02 million $7,759
Apr 27, 9 AM $0.00102
-0.39%
$1.02 million $7,724
Apr 27, 8 AM $0.00102
+0.20%
$1.02 million $7,833
Apr 27, 7 AM $0.00102
+0.00%
$1.02 million $7,994
Apr 27, 6 AM $0.00102
+0.00%
$1.02 million $8,555
Apr 27, 5 AM $0.00102
+0.00%
$1.02 million $8,745
Apr 27, 4 AM $0.00102
-0.20%
$1.02 million $8,581
Apr 27, 3 AM $0.00102
+0.00%
$1.02 million $7,604
Apr 27, 2 AM $0.00102
+0.20%
$1.02 million $6,752
Apr 27, 1 AM $0.00102
+0.00%
$1.02 million $6,728
Apr 27, 12 AM $0.00102
+0.00%
$1.02 million $6,727
Apr 26, 11 PM $0.00102
+0.00%
$1.02 million $7,161
Apr 26, 10 PM $0.00102
-0.20%
$1.02 million $7,235
Apr 26, 9 PM $0.00102
-0.49%
$1.02 million $7,131
Apr 26, 8 PM $0.00103
+0.00%
$1.03 million $7,492
Apr 26, 7 PM $0.00103
+0.00%
$1.03 million $7,712
Apr 26, 6 PM $0.00103
+0.00%
$1.03 million $7,768
Apr 26, 5 PM $0.00103
+0.00%
$1.03 million $7,947
Apr 26, 4 PM $0.00103
+0.00%
$1.03 million $7,849
Apr 26, 3 PM $0.00103
+0.00%
$1.03 million $8,039
Apr 26, 2 PM $0.00103
-0.19%
$1.03 million $7,418
Apr 26, 1 PM $0.00103
+0.00%
$1.03 million $7,243
Apr 26, 12 PM $0.00103
+0.00%
$1.03 million $7,679
Apr 26, 11 AM $0.00103
+0.00%
$1.03 million $8,155