Camino Historical Data

CAM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0164
-0.43%
$ 16.38 million $ 46,049
Jan 29, 9 AM $ 0.0164
+0.18%
$ 16.44 million $ 44,348
Jan 29, 8 AM $ 0.0164
+0.00%
$ 16.42 million $ 43,934
Jan 29, 7 AM $ 0.0164
+0.00%
$ 16.45 million $ 45,217
Jan 29, 6 AM $ 0.0165
-0.06%
$ 16.46 million $ 45,408
Jan 29, 5 AM $ 0.0165
-0.24%
$ 16.47 million $ 45,136
Jan 29, 4 AM $ 0.0165
+0.06%
$ 16.51 million $ 44,699
Jan 29, 3 AM $ 0.0165
+0.12%
$ 16.5 million $ 44,366
Jan 29, 2 AM $ 0.0165
-0.12%
$ 16.48 million $ 44,150
Jan 29, 1 AM $ 0.0165
+0.18%
$ 16.53 million $ 44,120
Jan 29, 12 AM $ 0.0165
+0.61%
$ 16.5 million $ 44,521
Jan 28, 11 PM $ 0.0164
-0.30%
$ 16.4 million $ 44,623
Jan 28, 10 PM $ 0.0164
+0.00%
$ 16.45 million $ 44,877
Jan 28, 9 PM $ 0.0164
-0.42%
$ 16.45 million $ 44,836
Jan 28, 8 PM $ 0.0165
-0.18%
$ 16.52 million $ 45,040
Jan 28, 7 PM $ 0.0165
-0.06%
$ 16.55 million $ 45,353
Jan 28, 6 PM $ 0.0166
-0.36%
$ 16.56 million $ 45,624
Jan 28, 5 PM $ 0.0166
+0.06%
$ 16.56 million $ 45,996
Jan 28, 4 PM $ 0.0165
+0.06%
$ 16.55 million $ 46,706
Jan 28, 3 PM $ 0.0165
-0.30%
$ 16.5 million $ 46,748
Jan 28, 2 PM $ 0.0165
+0.36%
$ 16.6 million $ 46,462
Jan 28, 1 PM $ 0.0164
-0.24%
$ 16.44 million $ 47,711
Jan 28, 12 PM $ 0.0165
+0.24%
$ 16.48 million $ 49,714
Jan 28, 11 AM $ 0.0164
+0.31%
$ 16.44 million $ 51,627
Jan 28, 10 AM $ 0.0165
+0.67%
$ 16.39 million $ 53,549
Jan 28, 9 AM $ 0.0164
-0.30%
$ 16.36 million $ 55,161
Jan 28, 8 AM $ 0.0164
+0.18%
$ 16.4 million $ 55,559
Jan 28, 7 AM $ 0.0164
-0.24%
$ 16.36 million $ 55,805
Jan 28, 6 AM $ 0.0164
-0.43%
$ 16.37 million $ 56,253
Jan 28, 5 AM $ 0.0164
+0.12%
$ 16.44 million $ 56,587
Jan 28, 4 AM $ 0.0164
+0.00%
$ 16.42 million $ 56,861
Jan 28, 3 AM $ 0.0164
-0.12%
$ 16.42 million $ 57,233
Jan 28, 2 AM $ 0.0164
-0.36%
$ 16.44 million $ 57,484
Jan 28, 1 AM $ 0.0165
+0.12%
$ 16.5 million $ 57,647
Jan 28, 12 AM $ 0.0165
-0.36%
$ 16.48 million $ 57,688
Jan 27, 11 PM $ 0.0165
+0.06%
$ 16.54 million $ 57,250
Jan 27, 10 PM $ 0.0165
+0.12%
$ 16.53 million $ 57,149
Jan 27, 9 PM $ 0.0165
-0.18%
$ 16.51 million $ 57,147
Jan 27, 8 PM $ 0.0165
+0.00%
$ 16.54 million $ 57,138
Jan 27, 7 PM $ 0.0165
+0.73%
$ 16.54 million $ 57,039
Jan 27, 6 PM $ 0.0164
+0.06%
$ 16.45 million $ 56,508
Jan 27, 5 PM $ 0.0164
+0.37%
$ 16.41 million $ 56,527
Jan 27, 4 PM $ 0.0163
+0.12%
$ 16.36 million $ 56,286
Jan 27, 3 PM $ 0.0163
-0.18%
$ 16.32 million $ 56,689
Jan 27, 2 PM $ 0.0163
+0.06%
$ 16.35 million $ 56,987
Jan 27, 1 PM $ 0.0163
-0.12%
$ 16.34 million $ 56,976
Jan 27, 12 PM $ 0.0164
+0.18%
$ 16.36 million $ 57,091
Jan 27, 11 AM $ 0.0163
-0.31%
$ 16.33 million $ 56,537
Jan 27, 10 AM $ 0.0164
+0.12%
$ 16.38 million $ 56,522
Jan 27, 9 AM $ 0.0164
-0.12%
$ 16.36 million $ 56,789