Camino Historical Data

CAM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00651
+1.09%
$ 6.51 million $ 20,228
Feb 21, 2026 $ 0.00644
-4.59%
$ 6.44 million $ 22,417
Feb 20, 2026 $ 0.00676
-2.03%
$ 6.76 million $ 23,198
Feb 19, 2026 $ 0.0069
-12.21%
$ 6.9 million $ 14,783
Feb 18, 2026 $ 0.00673
-37.57%
$ 6.73 million $ 6,633
Feb 17, 2026 $ 0.011
-18.89%
$ 10.99 million $ 13,851
Feb 16, 2026 $ 0.0135
-11.32%
$ 13.55 million $ 37,203
Feb 15, 2026 $ 0.0153
-0.58%
$ 15.32 million $ 46,951
Feb 14, 2026 $ 0.0154
-0.52%
$ 15.41 million $ 48,692
Feb 13, 2026 $ 0.0155
-0.90%
$ 15.49 million $ 53,731
Feb 12, 2026 $ 0.0156
-1.57%
$ 15.64 million $ 53,595
Feb 11, 2026 $ 0.0159
-0.63%
$ 15.89 million $ 54,681
Feb 10, 2026 $ 0.016
-0.50%
$ 15.99 million $ 49,390
Feb 9, 2026 $ 0.0161
+0.31%
$ 16.05 million $ 51,127
Feb 8, 2026 $ 0.016
+0.13%
$ 16.02 million $ 46,128
Feb 7, 2026 $ 0.016
+0.44%
$ 15.99 million $ 56,968
Feb 6, 2026 $ 0.0159
+0.19%
$ 15.92 million $ 58,062
Feb 5, 2026 $ 0.0159
-1.79%
$ 15.89 million $ 49,912
Feb 4, 2026 $ 0.0162
+0.68%
$ 16.18 million $ 51,120
Feb 3, 2026 $ 0.0161
+1.20%
$ 16.07 million $ 57,124
Feb 2, 2026 $ 0.0159
-1.67%
$ 15.91 million $ 54,257
Feb 1, 2026 $ 0.0162
-0.12%
$ 16.15 million $ 56,011
Jan 31, 2026 $ 0.0162
-0.55%
$ 16.17 million $ 58,838
Jan 30, 2026 $ 0.0163
+0.06%
$ 16.26 million $ 55,330
Jan 29, 2026 $ 0.0163
-0.91%
$ 16.24 million $ 54,798
Jan 28, 2026 $ 0.0164
-0.85%
$ 16.4 million $ 44,623
Jan 27, 2026 $ 0.0165
+1.47%
$ 16.54 million $ 57,250
Jan 26, 2026 $ 0.0163
-0.61%
$ 16.32 million $ 55,436
Jan 25, 2026 $ 0.0164
+0.00%
$ 16.42 million $ 47,573
Jan 24, 2026 $ 0.0164
+0.49%
$ 16.4 million $ 45,452
Jan 23, 2026 $ 0.0163
-0.85%
$ 16.32 million $ 60,180
Jan 22, 2026 $ 0.0164
+0.67%
$ 16.45 million $ 41,253
Jan 21, 2026 $ 0.0163
-0.67%
$ 16.41 million $ 50,717
Jan 20, 2026 $ 0.0165
-0.66%
$ 16.46 million $ 51,636
Jan 19, 2026 $ 0.0166
-0.48%
$ 16.56 million $ 51,147
Jan 18, 2026 $ 0.0167
-0.18%
$ 16.66 million $ 58,906
Jan 17, 2026 $ 0.0167
-0.30%
$ 16.69 million $ 59,310
Jan 16, 2026 $ 0.0167
+0.30%
$ 16.74 million $ 57,858
Jan 15, 2026 $ 0.0167
-0.12%
$ 16.69 million $ 54,185
Jan 14, 2026 $ 0.0167
+0.18%
$ 16.72 million $ 52,696
Jan 13, 2026 $ 0.0167
-0.18%
$ 16.68 million $ 57,832
Jan 12, 2026 $ 0.0167
+0.72%
$ 16.71 million $ 51,498
Jan 11, 2026 $ 0.0166
+0.06%
$ 16.58 million $ 53,034
Jan 10, 2026 $ 0.0166
+0.73%
$ 16.58 million $ 56,222
Jan 9, 2026 $ 0.0165
-0.60%
$ 16.46 million $ 50,662
Jan 8, 2026 $ 0.0166
+0.12%
$ 16.56 million $ 48,304
Jan 7, 2026 $ 0.0165
-0.18%
$ 16.55 million $ 55,735
Jan 6, 2026 $ 0.0165
-0.24%
$ 16.57 million $ 61,933
Jan 5, 2026 $ 0.0166
+0.06%
$ 16.6 million $ 38,911
Jan 4, 2026 $ 0.0166
-0.24%
$ 16.59 million $ 49,970