Camino Historical Data

CAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 71
Jun 20, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 71
Jun 20, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 71
Jun 20, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 75
Jun 20, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 75
Jun 20, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 75
Jun 20, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 75
Jun 20, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 75
Jun 20, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 75
Jun 20, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 75
Jun 20, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 75
Jun 20, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 80
Jun 20, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 148
Jun 20, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 213
Jun 20, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 213
Jun 20, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 213
Jun 20, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 213
Jun 20, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 213
Jun 20, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 213
Jun 20, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 334
Jun 20, 3 AM $ 0.0017
+0.77%
$ 1.7 million $ 354
Jun 20, 2 AM $ 0.00168
+0.00%
$ 1.69 million $ 306
Jun 20, 1 AM $ 0.00168
+0.00%
$ 1.69 million $ 306
Jun 20, 12 AM $ 0.00168
+0.00%
$ 1.69 million $ 298
Jun 19, 11 PM $ 0.00168
+0.00%
$ 1.69 million $ 298
Jun 19, 10 PM $ 0.00168
+0.00%
$ 1.69 million $ 320
Jun 19, 9 PM $ 0.00168
+0.00%
$ 1.69 million $ 320
Jun 19, 8 PM $ 0.00168
+0.00%
$ 1.69 million $ 315
Jun 19, 7 PM $ 0.00168
+0.00%
$ 1.69 million $ 315
Jun 19, 6 PM $ 0.00168
+0.00%
$ 1.69 million $ 333
Jun 19, 5 PM $ 0.00168
+0.00%
$ 1.69 million $ 333
Jun 19, 4 PM $ 0.00168
+0.00%
$ 1.69 million $ 333
Jun 19, 3 PM $ 0.00168
+0.00%
$ 1.69 million $ 333
Jun 19, 2 PM $ 0.00168
+0.00%
$ 1.69 million $ 335
Jun 19, 1 PM $ 0.00168
-0.30%
$ 1.69 million $ 437
Jun 19, 12 PM $ 0.00169
-0.59%
$ 1.69 million $ 432
Jun 19, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 365
Jun 19, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 300
Jun 19, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 300
Jun 19, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 319
Jun 19, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 319
Jun 19, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 332
Jun 19, 5 AM $ 0.0017
-0.87%
$ 1.7 million $ 366
Jun 19, 4 AM $ 0.00171
-0.87%
$ 1.72 million $ 253
Jun 19, 3 AM $ 0.00173
+0.58%
$ 1.73 million $ 233
Jun 19, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 249
Jun 19, 1 AM $ 0.00172
-0.58%
$ 1.72 million $ 249
Jun 19, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 244
Jun 18, 11 PM $ 0.00173
+0.58%
$ 1.73 million $ 244
Jun 18, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 222