Camino Historical Data

CAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.000546
+19.19%
$ 545,900 $ 20,865
Jul 16, 12 AM $ 0.000458
-0.02%
$ 458,000 $ 20,522
Jul 15, 11 PM $ 0.000458
+0.00%
$ 458,100 $ 20,508
Jul 15, 10 PM $ 0.000458
-16.71%
$ 458,100 $ 20,589
Jul 15, 9 PM $ 0.00055
-0.02%
$ 550,000 $ 21,010
Jul 15, 8 PM $ 0.00055
+20.29%
$ 550,100 $ 20,971
Jul 15, 7 PM $ 0.000495
-12.75%
$ 495,400 $ 20,843
Jul 15, 6 PM $ 0.000568
-9.90%
$ 567,800 $ 20,803
Jul 15, 5 PM $ 0.00063
-36.34%
$ 630,200 $ 20,450
Jul 15, 4 PM $ 0.00099
+85.39%
$ 990,000 $ 20,261
Jul 15, 3 PM $ 0.000534
-27.64%
$ 534,000 $ 19,880
Jul 15, 2 PM $ 0.000631
+26.53%
$ 631,400 $ 5,268
Jul 15, 1 PM $ 0.000499
+38.57%
$ 499,000 $ 2,618
Jul 15, 12 PM $ 0.00036
-19.92%
$ 360,100 $ 2,408
Jul 15, 11 AM $ 0.00045
+111.13%
$ 449,700 $ 1,214
Jul 15, 10 AM $ 0.00029
-9.69%
$ 290,000 $ 1,121
Jul 15, 9 AM $ 0.000321
+0.34%
$ 321,100 $ 964
Jul 15, 8 AM $ 0.000339
-15.28%
$ 338,900 $ 941
Jul 15, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 850
Jul 15, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 850
Jul 15, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 850
Jul 15, 4 AM $ 0.0004
-4.78%
$ 400,000 $ 860
Jul 15, 3 AM $ 0.00042
+0.00%
$ 420,100 $ 550
Jul 15, 2 AM $ 0.00042
+0.00%
$ 420,100 $ 554
Jul 15, 1 AM $ 0.00042
+0.00%
$ 420,100 $ 554
Jul 15, 12 AM $ 0.00042
+0.00%
$ 420,100 $ 554
Jul 14, 11 PM $ 0.00042
-14.27%
$ 420,100 $ 554
Jul 14, 10 PM $ 0.00049
+9.99%
$ 490,000 $ 472
Jul 14, 9 PM $ 0.000445
+0.00%
$ 445,500 $ 41
Jul 14, 8 PM $ 0.000445
+0.00%
$ 445,500 $ 41
Jul 14, 7 PM $ 0.000445
+0.00%
$ 445,500 $ 41
Jul 14, 6 PM $ 0.000445
+0.00%
$ 445,500 $ 41
Jul 14, 5 PM $ 0.000445
+0.00%
$ 445,500 $ 41
Jul 14, 4 PM $ 0.000445
+0.00%
$ 445,500 $ 41
Jul 14, 3 PM $ 0.000445
+0.00%
$ 445,500 $ 41
Jul 14, 2 PM $ 0.000445
+0.00%
$ 445,500 $ 41
Jul 14, 1 PM $ 0.000445
+0.00%
$ 445,500 $ 41
Jul 14, 12 PM $ 0.000445
+0.00%
$ 445,500 $ 41
Jul 14, 11 AM $ 0.000445
+3.41%
$ 445,500 $ 41
Jul 14, 10 AM $ 0.000431
+0.00%
$ 430,800 $ 31
Jul 14, 9 AM $ 0.000431
+0.00%
$ 430,800 $ 31
Jul 14, 8 AM $ 0.000431
-3.28%
$ 430,800 $ 31
Jul 14, 7 AM $ 0.000445
+0.00%
$ 445,400 $ 24
Jul 14, 6 AM $ 0.000445
+0.00%
$ 445,400 $ 24
Jul 14, 5 AM $ 0.000445
-0.18%
$ 445,400 $ 24
Jul 14, 4 AM $ 0.000446
-0.09%
$ 446,200 $ 14
Jul 14, 3 AM $ 0.000447
+0.00%
$ 446,600 $ 4
Jul 13, 4 AM $ 0.000446
+0.00%
$ 446,200 $ 11
Jul 13, 3 AM $ 0.000446
+0.00%
$ 446,200 $ 11
Jul 13, 2 AM $ 0.000446
+0.00%
$ 446,200 $ 11