Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camino Historical Data

CAM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.000546
+19.19%
$545,900 $20,865
Jul 16, 12 AM $0.000458
-0.02%
$458,000 $20,522
Jul 15, 11 PM $0.000458
+0.00%
$458,100 $20,508
Jul 15, 10 PM $0.000458
-16.71%
$458,100 $20,589
Jul 15, 9 PM $0.00055
-0.02%
$550,000 $21,010
Jul 15, 8 PM $0.00055
+20.29%
$550,100 $20,971
Jul 15, 7 PM $0.000495
-12.75%
$495,400 $20,843
Jul 15, 6 PM $0.000568
-9.90%
$567,800 $20,803
Jul 15, 5 PM $0.00063
-36.34%
$630,200 $20,450
Jul 15, 4 PM $0.00099
+85.39%
$990,000 $20,261
Jul 15, 3 PM $0.000534
-27.64%
$534,000 $19,880
Jul 15, 2 PM $0.000631
+26.53%
$631,400 $5,268
Jul 15, 1 PM $0.000499
+38.57%
$499,000 $2,618
Jul 15, 12 PM $0.00036
-19.92%
$360,100 $2,408
Jul 15, 11 AM $0.00045
+111.13%
$449,700 $1,214
Jul 15, 10 AM $0.00029
-9.69%
$290,000 $1,121
Jul 15, 9 AM $0.000321
+0.34%
$321,100 $964
Jul 15, 8 AM $0.000339
-15.28%
$338,900 $941
Jul 15, 7 AM $0.0004
+0.00%
$400,000 $850
Jul 15, 6 AM $0.0004
+0.00%
$400,000 $850
Jul 15, 5 AM $0.0004
+0.00%
$400,000 $850
Jul 15, 4 AM $0.0004
-4.78%
$400,000 $860
Jul 15, 3 AM $0.00042
+0.00%
$420,100 $550
Jul 15, 2 AM $0.00042
+0.00%
$420,100 $554
Jul 15, 1 AM $0.00042
+0.00%
$420,100 $554
Jul 15, 12 AM $0.00042
+0.00%
$420,100 $554
Jul 14, 11 PM $0.00042
-14.27%
$420,100 $554
Jul 14, 10 PM $0.00049
+9.99%
$490,000 $472
Jul 14, 9 PM $0.000445
+0.00%
$445,500 $41
Jul 14, 8 PM $0.000445
+0.00%
$445,500 $41
Jul 14, 7 PM $0.000445
+0.00%
$445,500 $41
Jul 14, 6 PM $0.000445
+0.00%
$445,500 $41
Jul 14, 5 PM $0.000445
+0.00%
$445,500 $41
Jul 14, 4 PM $0.000445
+0.00%
$445,500 $41
Jul 14, 3 PM $0.000445
+0.00%
$445,500 $41
Jul 14, 2 PM $0.000445
+0.00%
$445,500 $41
Jul 14, 1 PM $0.000445
+0.00%
$445,500 $41
Jul 14, 12 PM $0.000445
+0.00%
$445,500 $41
Jul 14, 11 AM $0.000445
+3.41%
$445,500 $41
Jul 14, 10 AM $0.000431
+0.00%
$430,800 $31
Jul 14, 9 AM $0.000431
+0.00%
$430,800 $31
Jul 14, 8 AM $0.000431
-3.28%
$430,800 $31
Jul 14, 7 AM $0.000445
+0.00%
$445,400 $24
Jul 14, 6 AM $0.000445
+0.00%
$445,400 $24
Jul 14, 5 AM $0.000445
-0.18%
$445,400 $24
Jul 14, 4 AM $0.000446
-0.09%
$446,200 $14
Jul 14, 3 AM $0.000447
+0.00%
$446,600 $4
Jul 13, 4 AM $0.000446
+0.00%
$446,200 $11
Jul 13, 3 AM $0.000446
+0.00%
$446,200 $11
Jul 13, 2 AM $0.000446
+0.00%
$446,200 $11