Camino Historical Data

CAM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0164
+0.12%
$ 16.38 million $ 56,522
Jan 27, 9 AM $ 0.0164
-0.12%
$ 16.36 million $ 56,789
Jan 27, 8 AM $ 0.0164
-0.24%
$ 16.38 million $ 56,775
Jan 27, 7 AM $ 0.0164
+0.06%
$ 16.42 million $ 56,698
Jan 27, 6 AM $ 0.0164
+0.24%
$ 16.41 million $ 56,671
Jan 27, 5 AM $ 0.0164
+0.12%
$ 16.37 million $ 56,177
Jan 27, 4 AM $ 0.0163
-0.24%
$ 16.35 million $ 55,731
Jan 27, 3 AM $ 0.0164
-0.06%
$ 16.36 million $ 55,593
Jan 27, 2 AM $ 0.0164
-0.12%
$ 16.37 million $ 55,708
Jan 27, 1 AM $ 0.0164
+0.18%
$ 16.39 million $ 55,687
Jan 27, 12 AM $ 0.0164
+0.37%
$ 16.36 million $ 55,486
Jan 26, 11 PM $ 0.0163
-0.24%
$ 16.32 million $ 55,436
Jan 26, 10 PM $ 0.0164
+0.18%
$ 16.36 million $ 54,726
Jan 26, 9 PM $ 0.0163
+0.06%
$ 16.34 million $ 54,611
Jan 26, 8 PM $ 0.0163
-0.12%
$ 16.32 million $ 54,492
Jan 26, 7 PM $ 0.0163
-0.37%
$ 16.34 million $ 54,227
Jan 26, 6 PM $ 0.0164
+0.00%
$ 16.4 million $ 54,636
Jan 26, 5 PM $ 0.0164
+0.24%
$ 16.4 million $ 54,002
Jan 26, 4 PM $ 0.0164
-0.36%
$ 16.38 million $ 53,413
Jan 26, 3 PM $ 0.0164
+0.49%
$ 16.42 million $ 52,963
Jan 26, 2 PM $ 0.0163
-0.49%
$ 16.34 million $ 52,660
Jan 26, 1 PM $ 0.0164
-0.30%
$ 16.42 million $ 52,032
Jan 26, 12 PM $ 0.0165
+0.12%
$ 16.46 million $ 51,456
Jan 26, 11 AM $ 0.0164
-0.24%
$ 16.44 million $ 51,613
Jan 26, 10 AM $ 0.0165
+0.00%
$ 16.48 million $ 51,186
Jan 26, 9 AM $ 0.0165
+0.00%
$ 16.48 million $ 50,744
Jan 26, 8 AM $ 0.0165
+0.49%
$ 16.48 million $ 50,103
Jan 26, 7 AM $ 0.0164
-0.42%
$ 16.42 million $ 49,762
Jan 26, 6 AM $ 0.0165
+0.24%
$ 16.46 million $ 49,206
Jan 26, 5 AM $ 0.0164
-0.36%
$ 16.42 million $ 49,215
Jan 26, 4 AM $ 0.0165
+0.37%
$ 16.48 million $ 49,192
Jan 26, 3 AM $ 0.0164
-0.36%
$ 16.42 million $ 48,233
Jan 26, 2 AM $ 0.0165
+0.24%
$ 16.48 million $ 47,930
Jan 26, 1 AM $ 0.0164
+0.12%
$ 16.44 million $ 47,516
Jan 26, 12 AM $ 0.0164
+0.00%
$ 16.42 million $ 47,427
Jan 25, 11 PM $ 0.0164
+0.24%
$ 16.42 million $ 47,573
Jan 25, 10 PM $ 0.0164
+0.00%
$ 16.38 million $ 48,025
Jan 25, 9 PM $ 0.0164
+0.18%
$ 16.38 million $ 47,743
Jan 25, 8 PM $ 0.0163
-0.12%
$ 16.35 million $ 47,675
Jan 25, 7 PM $ 0.0164
+0.55%
$ 16.37 million $ 47,128
Jan 25, 6 PM $ 0.0163
-0.31%
$ 16.28 million $ 46,985
Jan 25, 5 PM $ 0.0163
-0.06%
$ 16.33 million $ 47,407
Jan 25, 4 PM $ 0.0163
+0.12%
$ 16.34 million $ 47,462
Jan 25, 3 PM $ 0.0163
-0.06%
$ 16.32 million $ 47,466
Jan 25, 2 PM $ 0.0163
-0.49%
$ 16.33 million $ 47,276
Jan 25, 1 PM $ 0.0164
+0.37%
$ 16.39 million $ 47,626
Jan 25, 12 PM $ 0.0163
-0.43%
$ 16.34 million $ 47,802
Jan 25, 11 AM $ 0.0164
-0.18%
$ 16.4 million $ 47,797
Jan 25, 10 AM $ 0.0164
+0.24%
$ 16.42 million $ 47,450
Jan 25, 9 AM $ 0.0164
+0.06%
$ 16.39 million $ 47,554