Camino Historical Data

CAM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00135
-0.22%
$ 1.35 million $ 15,550
Apr 4, 7 AM $ 0.00136
-0.07%
$ 1.36 million $ 15,489
Apr 4, 6 AM $ 0.00136
+0.44%
$ 1.36 million $ 15,393
Apr 4, 5 AM $ 0.00135
-0.52%
$ 1.35 million $ 15,396
Apr 4, 4 AM $ 0.00135
-0.52%
$ 1.35 million $ 15,087
Apr 4, 3 AM $ 0.00137
+1.18%
$ 1.37 million $ 14,774
Apr 4, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 14,421
Apr 4, 1 AM $ 0.00135
-0.37%
$ 1.35 million $ 14,001
Apr 4, 12 AM $ 0.00136
-0.51%
$ 1.36 million $ 13,527
Apr 3, 11 PM $ 0.00136
+0.15%
$ 1.36 million $ 13,108
Apr 3, 10 PM $ 0.00136
+0.59%
$ 1.36 million $ 12,841
Apr 3, 9 PM $ 0.00135
-0.51%
$ 1.35 million $ 12,419
Apr 3, 8 PM $ 0.00136
+0.67%
$ 1.36 million $ 12,171
Apr 3, 7 PM $ 0.00135
-0.07%
$ 1.35 million $ 11,836
Apr 3, 6 PM $ 0.00135
+0.52%
$ 1.35 million $ 11,903
Apr 3, 5 PM $ 0.00135
-0.08%
$ 1.35 million $ 11,792
Apr 3, 4 PM $ 0.00135
-0.30%
$ 1.35 million $ 11,562
Apr 3, 3 PM $ 0.00135
+0.15%
$ 1.35 million $ 11,467
Apr 3, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,259
Apr 3, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,196
Apr 3, 12 PM $ 0.00135
+1.72%
$ 1.35 million $ 11,073
Apr 3, 11 AM $ 0.00133
-1.91%
$ 1.33 million $ 11,052
Apr 3, 10 AM $ 0.00135
+0.22%
$ 1.35 million $ 11,198
Apr 3, 9 AM $ 0.00135
-0.03%
$ 1.35 million $ 12,066
Apr 3, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 12,111
Apr 3, 7 AM $ 0.00134
+0.07%
$ 1.34 million $ 12,032
Apr 3, 6 AM $ 0.00134
-0.77%
$ 1.34 million $ 11,920
Apr 3, 5 AM $ 0.00135
-0.77%
$ 1.35 million $ 11,812
Apr 3, 4 AM $ 0.00136
+0.07%
$ 1.36 million $ 11,989
Apr 3, 3 AM $ 0.00136
-0.15%
$ 1.36 million $ 12,110
Apr 3, 2 AM $ 0.00136
+0.02%
$ 1.36 million $ 12,240
Apr 3, 1 AM $ 0.00136
-0.12%
$ 1.36 million $ 12,478
Apr 3, 12 AM $ 0.00137
+0.03%
$ 1.37 million $ 12,877
Apr 2, 11 PM $ 0.00136
+0.03%
$ 1.36 million $ 13,268
Apr 2, 10 PM $ 0.00136
-0.24%
$ 1.36 million $ 13,535
Apr 2, 9 PM $ 0.00138
+1.81%
$ 1.38 million $ 13,661
Apr 2, 8 PM $ 0.00136
-1.77%
$ 1.36 million $ 13,763
Apr 2, 7 PM $ 0.00138
+0.01%
$ 1.38 million $ 14,113
Apr 2, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 14,393
Apr 2, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 14,680
Apr 2, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 14,988
Apr 2, 3 PM $ 0.00138
+3.80%
$ 1.38 million $ 15,305
Apr 2, 2 PM $ 0.00133
-3.66%
$ 1.33 million $ 15,753
Apr 2, 1 PM $ 0.00138
-0.01%
$ 1.38 million $ 16,072
Apr 2, 12 PM $ 0.00138
+5.03%
$ 1.38 million $ 16,399
Apr 2, 11 AM $ 0.00138
+7.09%
$ 1.38 million $ 16,663
Apr 2, 10 AM $ 0.00128
-0.55%
$ 1.28 million $ 15,875
Apr 2, 9 AM $ 0.00129
-0.30%
$ 1.29 million $ 15,989
Apr 2, 8 AM $ 0.00129
-0.45%
$ 1.29 million $ 15,850
Apr 2, 7 AM $ 0.00131
+0.25%
$ 1.31 million $ 15,804