Camino Historical Data

CAM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0164
+0.06%
$ 16.39 million $ 47,554
Jan 25, 8 AM $ 0.0164
+0.24%
$ 16.38 million $ 47,929
Jan 25, 7 AM $ 0.0163
-0.24%
$ 16.34 million $ 47,972
Jan 25, 6 AM $ 0.0164
+0.37%
$ 16.38 million $ 48,338
Jan 25, 5 AM $ 0.0163
-0.18%
$ 16.32 million $ 48,428
Jan 25, 4 AM $ 0.0164
+0.00%
$ 16.36 million $ 48,675
Jan 25, 3 AM $ 0.0164
+0.25%
$ 16.36 million $ 48,317
Jan 25, 2 AM $ 0.0163
-0.12%
$ 16.34 million $ 46,705
Jan 25, 1 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,934
Jan 25, 12 AM $ 0.0164
+0.12%
$ 16.44 million $ 45,364
Jan 24, 11 PM $ 0.0164
+0.12%
$ 16.4 million $ 45,452
Jan 24, 10 PM $ 0.0164
-0.49%
$ 16.38 million $ 45,641
Jan 24, 9 PM $ 0.0164
+0.12%
$ 16.45 million $ 45,829
Jan 24, 8 PM $ 0.0164
-0.24%
$ 16.45 million $ 45,430
Jan 24, 7 PM $ 0.0165
+0.24%
$ 16.49 million $ 46,090
Jan 24, 6 PM $ 0.0165
+0.00%
$ 16.48 million $ 46,107
Jan 24, 5 PM $ 0.0165
+0.24%
$ 16.48 million $ 46,055
Jan 24, 4 PM $ 0.0164
+0.37%
$ 16.44 million $ 46,179
Jan 24, 3 PM $ 0.0164
+0.00%
$ 16.4 million $ 46,259
Jan 24, 2 PM $ 0.0164
-0.12%
$ 16.4 million $ 47,062
Jan 24, 1 PM $ 0.0164
+0.61%
$ 16.42 million $ 47,645
Jan 24, 12 PM $ 0.0163
-0.24%
$ 16.32 million $ 48,427
Jan 24, 11 AM $ 0.0164
+0.25%
$ 16.36 million $ 49,357
Jan 24, 10 AM $ 0.0163
-0.06%
$ 16.32 million $ 50,736
Jan 24, 9 AM $ 0.0163
+0.18%
$ 16.33 million $ 51,411
Jan 24, 8 AM $ 0.0163
+0.49%
$ 16.3 million $ 52,011
Jan 24, 7 AM $ 0.0162
+0.00%
$ 16.22 million $ 52,830
Jan 24, 6 AM $ 0.0162
-0.37%
$ 16.22 million $ 53,460
Jan 24, 5 AM $ 0.0163
+0.12%
$ 16.28 million $ 54,289
Jan 24, 4 AM $ 0.0163
+0.00%
$ 16.26 million $ 55,129
Jan 24, 3 AM $ 0.0163
+0.06%
$ 16.26 million $ 56,631
Jan 24, 2 AM $ 0.0163
-0.18%
$ 16.25 million $ 57,588
Jan 24, 1 AM $ 0.0163
+0.00%
$ 16.28 million $ 58,425
Jan 24, 12 AM $ 0.0163
-0.37%
$ 16.26 million $ 59,374
Jan 23, 11 PM $ 0.0163
-0.18%
$ 16.32 million $ 60,180
Jan 23, 10 PM $ 0.0163
+0.25%
$ 16.35 million $ 60,945
Jan 23, 9 PM $ 0.0163
+0.37%
$ 16.3 million $ 62,020
Jan 23, 8 PM $ 0.0163
+0.43%
$ 16.25 million $ 62,972
Jan 23, 7 PM $ 0.0162
+0.06%
$ 16.19 million $ 63,704
Jan 23, 6 PM $ 0.0161
-0.25%
$ 16.17 million $ 64,521
Jan 23, 5 PM $ 0.0162
-0.19%
$ 16.18 million $ 63,747
Jan 23, 4 PM $ 0.0162
-0.31%
$ 16.2 million $ 62,234
Jan 23, 3 PM $ 0.0163
+0.12%
$ 16.25 million $ 60,502
Jan 23, 2 PM $ 0.0162
-0.12%
$ 16.23 million $ 58,184
Jan 23, 1 PM $ 0.0162
-0.12%
$ 16.23 million $ 56,071
Jan 23, 12 PM $ 0.0163
+0.00%
$ 16.24 million $ 53,568
Jan 23, 11 AM $ 0.0162
-1.22%
$ 16.2 million $ 51,127
Jan 23, 10 AM $ 0.0164
-0.61%
$ 16.4 million $ 48,585
Jan 23, 9 AM $ 0.0163
-0.61%
$ 16.34 million $ 46,826
Jan 23, 8 AM $ 0.0165
+0.67%
$ 16.39 million $ 45,728