Camino Historical Data

CAM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0163
-0.61%
$ 16.34 million $ 46,826
Jan 23, 8 AM $ 0.0165
+0.67%
$ 16.39 million $ 45,728
Jan 23, 7 AM $ 0.0164
-0.43%
$ 16.39 million $ 44,522
Jan 23, 6 AM $ 0.0165
-0.06%
$ 16.46 million $ 43,744
Jan 23, 5 AM $ 0.0165
+0.12%
$ 16.47 million $ 42,886
Jan 23, 4 AM $ 0.0164
-0.12%
$ 16.45 million $ 42,157
Jan 23, 3 AM $ 0.0165
+0.00%
$ 16.47 million $ 41,605
Jan 23, 2 AM $ 0.0165
+0.06%
$ 16.47 million $ 42,196
Jan 23, 1 AM $ 0.0165
+0.06%
$ 16.46 million $ 42,272
Jan 23, 12 AM $ 0.0164
-0.12%
$ 16.44 million $ 41,980
Jan 22, 11 PM $ 0.0164
-0.06%
$ 16.45 million $ 41,253
Jan 22, 10 PM $ 0.0165
+0.00%
$ 16.46 million $ 40,299
Jan 22, 9 PM $ 0.0165
+0.06%
$ 16.46 million $ 39,492
Jan 22, 8 PM $ 0.0164
-0.12%
$ 16.45 million $ 38,847
Jan 22, 7 PM $ 0.0165
+0.00%
$ 16.47 million $ 37,926
Jan 22, 6 PM $ 0.0165
+0.00%
$ 16.47 million $ 36,991
Jan 22, 5 PM $ 0.0165
+0.24%
$ 16.47 million $ 37,796
Jan 22, 4 PM $ 0.0165
+0.00%
$ 16.53 million $ 39,344
Jan 22, 3 PM $ 0.0165
-0.42%
$ 16.53 million $ 40,872
Jan 22, 2 PM $ 0.0166
+0.42%
$ 16.6 million $ 42,461
Jan 22, 1 PM $ 0.0165
-0.30%
$ 16.53 million $ 44,033
Jan 22, 12 PM $ 0.0166
+0.30%
$ 16.56 million $ 45,663
Jan 22, 11 AM $ 0.0165
+0.30%
$ 16.51 million $ 47,157
Jan 22, 10 AM $ 0.0165
+0.06%
$ 16.46 million $ 48,715
Jan 22, 9 AM $ 0.0164
-0.18%
$ 16.45 million $ 49,725
Jan 22, 8 AM $ 0.0165
+0.06%
$ 16.48 million $ 50,034
Jan 22, 7 AM $ 0.0165
+0.00%
$ 16.46 million $ 50,389
Jan 22, 6 AM $ 0.0165
+0.12%
$ 16.46 million $ 50,490
Jan 22, 5 AM $ 0.0164
+0.12%
$ 16.44 million $ 50,607
Jan 22, 4 AM $ 0.0164
+0.00%
$ 16.43 million $ 50,515
Jan 22, 3 AM $ 0.0164
+0.06%
$ 16.42 million $ 50,488
Jan 22, 2 AM $ 0.0164
+0.80%
$ 16.43 million $ 50,646
Jan 22, 1 AM $ 0.0163
+0.00%
$ 16.31 million $ 50,600
Jan 22, 12 AM $ 0.0163
-0.12%
$ 16.38 million $ 50,687
Jan 21, 11 PM $ 0.0163
+0.00%
$ 16.41 million $ 50,717
Jan 21, 10 PM $ 0.0163
+0.00%
$ 16.35 million $ 50,669
Jan 21, 9 PM $ 0.0163
+0.00%
$ 16.35 million $ 50,653
Jan 21, 8 PM $ 0.0163
-0.18%
$ 16.35 million $ 50,618
Jan 21, 7 PM $ 0.0164
-0.06%
$ 16.38 million $ 50,733
Jan 21, 6 PM $ 0.0164
+0.06%
$ 16.39 million $ 50,943
Jan 21, 5 PM $ 0.0164
-0.06%
$ 16.38 million $ 50,799
Jan 21, 4 PM $ 0.0164
+0.43%
$ 16.4 million $ 51,096
Jan 21, 3 PM $ 0.0163
-0.43%
$ 16.33 million $ 51,204
Jan 21, 2 PM $ 0.0164
-0.12%
$ 16.39 million $ 51,145
Jan 21, 1 PM $ 0.0164
+0.24%
$ 16.39 million $ 50,386
Jan 21, 12 PM $ 0.0164
-0.67%
$ 16.39 million $ 50,372
Jan 21, 11 AM $ 0.0165
+0.24%
$ 16.5 million $ 50,388
Jan 21, 10 AM $ 0.0165
+0.30%
$ 16.46 million $ 50,396
Jan 21, 9 AM $ 0.0165
+0.00%
$ 16.46 million $ 50,390
Jan 21, 8 AM $ 0.0165
-0.12%
$ 16.46 million $ 50,435