Camino Historical Data

CAM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00131
+0.25%
$ 1.31 million $ 15,804
Apr 2, 6 AM $ 0.0013
+0.54%
$ 1.3 million $ 16,051
Apr 2, 5 AM $ 0.00131
-0.38%
$ 1.31 million $ 16,567
Apr 2, 4 AM $ 0.00131
-0.15%
$ 1.31 million $ 16,675
Apr 2, 3 AM $ 0.00131
-0.45%
$ 1.31 million $ 16,687
Apr 2, 2 AM $ 0.00132
-0.75%
$ 1.32 million $ 16,702
Apr 2, 1 AM $ 0.00133
-0.15%
$ 1.33 million $ 16,889
Apr 2, 12 AM $ 0.00133
+0.15%
$ 1.33 million $ 16,955
Apr 1, 11 PM $ 0.00133
-0.23%
$ 1.33 million $ 17,070
Apr 1, 10 PM $ 0.00133
-1.29%
$ 1.33 million $ 17,348
Apr 1, 9 PM $ 0.00135
+1.00%
$ 1.35 million $ 17,742
Apr 1, 8 PM $ 0.00134
+0.07%
$ 1.34 million $ 17,989
Apr 1, 7 PM $ 0.00133
-0.45%
$ 1.33 million $ 18,117
Apr 1, 6 PM $ 0.00134
+0.83%
$ 1.34 million $ 18,150
Apr 1, 5 PM $ 0.00133
+0.22%
$ 1.33 million $ 18,286
Apr 1, 4 PM $ 0.00133
-1.12%
$ 1.33 million $ 18,202
Apr 1, 3 PM $ 0.00134
-2.53%
$ 1.34 million $ 18,291
Apr 1, 2 PM $ 0.00138
+3.68%
$ 1.38 million $ 18,218
Apr 1, 1 PM $ 0.00133
-0.23%
$ 1.33 million $ 18,247
Apr 1, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 18,317
Apr 1, 11 AM $ 0.00136
+1.42%
$ 1.36 million $ 18,296
Apr 1, 10 AM $ 0.00134
-3.00%
$ 1.34 million $ 18,386
Apr 1, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,316
Apr 1, 8 AM $ 0.00137
-0.90%
$ 1.37 million $ 18,471
Apr 1, 7 AM $ 0.00136
-1.66%
$ 1.36 million $ 18,608
Apr 1, 6 AM $ 0.00136
+1.88%
$ 1.36 million $ 18,345
Apr 1, 5 AM $ 0.00133
+0.30%
$ 1.33 million $ 17,988
Apr 1, 4 AM $ 0.00132
+0.20%
$ 1.32 million $ 17,896
Apr 1, 3 AM $ 0.00133
+0.83%
$ 1.33 million $ 17,993
Apr 1, 2 AM $ 0.00132
-0.75%
$ 1.32 million $ 18,055
Apr 1, 1 AM $ 0.00133
-0.45%
$ 1.33 million $ 18,035
Apr 1, 12 AM $ 0.00134
-0.59%
$ 1.34 million $ 18,101
Mar 31, 11 PM $ 0.00135
+0.45%
$ 1.35 million $ 18,009
Mar 31, 10 PM $ 0.00134
-0.22%
$ 1.34 million $ 17,904
Mar 31, 9 PM $ 0.00134
-0.07%
$ 1.34 million $ 17,860
Mar 31, 8 PM $ 0.00134
-1.75%
$ 1.34 million $ 17,946
Mar 31, 7 PM $ 0.00137
+0.66%
$ 1.37 million $ 17,925
Mar 31, 6 PM $ 0.00136
+5.05%
$ 1.36 million $ 18,137
Mar 31, 5 PM $ 0.00129
-0.48%
$ 1.29 million $ 18,273
Mar 31, 4 PM $ 0.0013
+12.36%
$ 1.3 million $ 18,514
Mar 31, 3 PM $ 0.00116
-0.43%
$ 1.16 million $ 18,547
Mar 31, 2 PM $ 0.00116
-0.09%
$ 1.16 million $ 18,739
Mar 31, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,800
Mar 31, 12 PM $ 0.00116
+0.43%
$ 1.16 million $ 18,935
Mar 31, 11 AM $ 0.00116
-0.69%
$ 1.16 million $ 19,040
Mar 31, 10 AM $ 0.00117
-0.71%
$ 1.17 million $ 19,180
Mar 31, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 19,271
Mar 31, 8 AM $ 0.00116
-0.09%
$ 1.16 million $ 19,270
Mar 31, 7 AM $ 0.00116
-0.09%
$ 1.16 million $ 19,336
Mar 31, 6 AM $ 0.00116
-0.17%
$ 1.17 million $ 19,500