Camino Historical Data

CAM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0165
+0.00%
$ 16.46 million $ 50,390
Jan 21, 8 AM $ 0.0165
-0.12%
$ 16.46 million $ 50,435
Jan 21, 7 AM $ 0.0165
+0.00%
$ 16.48 million $ 50,373
Jan 21, 6 AM $ 0.0165
+0.24%
$ 16.48 million $ 50,284
Jan 21, 5 AM $ 0.0164
+0.18%
$ 16.44 million $ 50,242
Jan 21, 4 AM $ 0.0164
+0.12%
$ 16.4 million $ 50,526
Jan 21, 3 AM $ 0.0164
-0.18%
$ 16.42 million $ 50,908
Jan 21, 2 AM $ 0.0164
-0.12%
$ 16.42 million $ 51,138
Jan 21, 1 AM $ 0.0164
-0.06%
$ 16.44 million $ 51,251
Jan 21, 12 AM $ 0.0164
-0.06%
$ 16.45 million $ 51,368
Jan 20, 11 PM $ 0.0165
+0.00%
$ 16.46 million $ 51,636
Jan 20, 10 PM $ 0.0165
-0.12%
$ 16.46 million $ 52,001
Jan 20, 9 PM $ 0.0165
+0.06%
$ 16.5 million $ 52,481
Jan 20, 8 PM $ 0.0165
+0.12%
$ 16.47 million $ 52,919
Jan 20, 7 PM $ 0.0164
+0.30%
$ 16.45 million $ 53,258
Jan 20, 6 PM $ 0.0164
+0.12%
$ 16.4 million $ 53,360
Jan 20, 5 PM $ 0.0164
-0.30%
$ 16.38 million $ 53,683
Jan 20, 4 PM $ 0.0164
-0.18%
$ 16.44 million $ 53,582
Jan 20, 3 PM $ 0.0165
-0.06%
$ 16.46 million $ 53,904
Jan 20, 2 PM $ 0.0165
-0.18%
$ 16.47 million $ 54,261
Jan 20, 1 PM $ 0.0165
+0.00%
$ 16.5 million $ 55,346
Jan 20, 12 PM $ 0.0165
+0.00%
$ 16.5 million $ 55,625
Jan 20, 11 AM $ 0.0165
+0.30%
$ 16.52 million $ 55,913
Jan 20, 10 AM $ 0.0165
+0.06%
$ 16.5 million $ 56,369
Jan 20, 9 AM $ 0.0165
-0.12%
$ 16.47 million $ 56,658
Jan 20, 8 AM $ 0.0165
-0.12%
$ 16.49 million $ 56,973
Jan 20, 7 AM $ 0.0165
-0.18%
$ 16.5 million $ 57,435
Jan 20, 6 AM $ 0.0165
+0.00%
$ 16.52 million $ 57,781
Jan 20, 5 AM $ 0.0165
-0.18%
$ 16.53 million $ 58,058
Jan 20, 4 AM $ 0.0166
+0.12%
$ 16.56 million $ 58,078
Jan 20, 3 AM $ 0.0165
-0.36%
$ 16.51 million $ 57,984
Jan 20, 2 AM $ 0.0166
+0.18%
$ 16.57 million $ 56,570
Jan 20, 1 AM $ 0.0165
+0.12%
$ 16.54 million $ 54,763
Jan 20, 12 AM $ 0.0165
-0.30%
$ 16.52 million $ 53,034
Jan 19, 11 PM $ 0.0166
+0.24%
$ 16.56 million $ 51,147
Jan 19, 10 PM $ 0.0165
+0.00%
$ 16.54 million $ 51,025
Jan 19, 9 PM $ 0.0165
+0.06%
$ 16.55 million $ 50,897
Jan 19, 8 PM $ 0.0165
+0.18%
$ 16.53 million $ 50,970
Jan 19, 7 PM $ 0.0165
+0.00%
$ 16.5 million $ 51,054
Jan 19, 6 PM $ 0.0165
+0.12%
$ 16.5 million $ 51,258
Jan 19, 5 PM $ 0.0165
+0.06%
$ 16.47 million $ 51,168
Jan 19, 4 PM $ 0.0165
+0.12%
$ 16.47 million $ 51,361
Jan 19, 3 PM $ 0.0164
+0.12%
$ 16.45 million $ 51,291
Jan 19, 2 PM $ 0.0164
-0.24%
$ 16.43 million $ 51,404
Jan 19, 1 PM $ 0.0165
-0.06%
$ 16.46 million $ 51,490
Jan 19, 12 PM $ 0.0165
-0.06%
$ 16.47 million $ 51,557
Jan 19, 11 AM $ 0.0165
+0.06%
$ 16.47 million $ 51,626
Jan 19, 10 AM $ 0.0165
+0.00%
$ 16.46 million $ 51,596
Jan 19, 9 AM $ 0.0165
-0.06%
$ 16.46 million $ 51,557
Jan 19, 8 AM $ 0.0165
-0.06%
$ 16.47 million $ 51,571