Camino Historical Data

CAM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00116
-0.09%
$ 1.16 million $ 19,336
Mar 31, 6 AM $ 0.00116
-0.17%
$ 1.17 million $ 19,500
Mar 31, 5 AM $ 0.00117
-0.09%
$ 1.17 million $ 19,586
Mar 31, 4 AM $ 0.00117
+0.34%
$ 1.17 million $ 19,667
Mar 31, 3 AM $ 0.00117
+0.17%
$ 1.17 million $ 19,810
Mar 31, 2 AM $ 0.00116
-0.17%
$ 1.16 million $ 20,128
Mar 31, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 20,233
Mar 31, 12 AM $ 0.00117
+0.17%
$ 1.17 million $ 20,201
Mar 30, 11 PM $ 0.00116
-0.26%
$ 1.17 million $ 20,343
Mar 30, 10 PM $ 0.00117
-0.09%
$ 1.17 million $ 20,253
Mar 30, 9 PM $ 0.00117
+0.17%
$ 1.17 million $ 20,199
Mar 30, 8 PM $ 0.00115
-1.00%
$ 1.15 million $ 20,132
Mar 30, 7 PM $ 0.00117
-0.09%
$ 1.17 million $ 20,140
Mar 30, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 19,917
Mar 30, 5 PM $ 0.00117
-1.60%
$ 1.17 million $ 19,980
Mar 30, 4 PM $ 0.00119
-0.08%
$ 1.19 million $ 19,967
Mar 30, 3 PM $ 0.00119
+0.68%
$ 1.19 million $ 20,011
Mar 30, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 19,999
Mar 30, 1 PM $ 0.00118
+0.34%
$ 1.18 million $ 19,930
Mar 30, 12 PM $ 0.00117
+0.09%
$ 1.18 million $ 19,857
Mar 30, 11 AM $ 0.00117
-0.17%
$ 1.17 million $ 19,923
Mar 30, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 19,790
Mar 30, 9 AM $ 0.00118
+0.09%
$ 1.18 million $ 19,836
Mar 30, 8 AM $ 0.00117
-1.00%
$ 1.18 million $ 19,876
Mar 30, 7 AM $ 0.00118
+0.85%
$ 1.18 million $ 19,939
Mar 30, 6 AM $ 0.00117
-0.26%
$ 1.17 million $ 19,893
Mar 30, 5 AM $ 0.00117
-0.25%
$ 1.17 million $ 19,950
Mar 30, 4 AM $ 0.00118
-0.17%
$ 1.18 million $ 19,974
Mar 30, 3 AM $ 0.00118
+0.26%
$ 1.18 million $ 19,945
Mar 30, 2 AM $ 0.00118
-0.34%
$ 1.18 million $ 19,837
Mar 30, 1 AM $ 0.00118
+0.51%
$ 1.18 million $ 19,830
Mar 30, 12 AM $ 0.00117
-0.17%
$ 1.17 million $ 19,860
Mar 29, 11 PM $ 0.00118
+1.09%
$ 1.18 million $ 19,783
Mar 29, 10 PM $ 0.00116
-1.75%
$ 1.16 million $ 19,703
Mar 29, 9 PM $ 0.00118
+0.42%
$ 1.18 million $ 19,769
Mar 29, 8 PM $ 0.00118
+0.43%
$ 1.18 million $ 19,771
Mar 29, 7 PM $ 0.00117
-0.51%
$ 1.17 million $ 19,796
Mar 29, 6 PM $ 0.00118
-0.51%
$ 1.18 million $ 19,826
Mar 29, 5 PM $ 0.00119
+0.68%
$ 1.19 million $ 19,707
Mar 29, 4 PM $ 0.00118
+0.17%
$ 1.18 million $ 19,564
Mar 29, 3 PM $ 0.00118
-0.34%
$ 1.18 million $ 19,474
Mar 29, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 19,361
Mar 29, 1 PM $ 0.00118
+0.51%
$ 1.18 million $ 19,342
Mar 29, 12 PM $ 0.00117
+0.75%
$ 1.17 million $ 19,044
Mar 29, 11 AM $ 0.00118
+0.43%
$ 1.18 million $ 18,490
Mar 29, 10 AM $ 0.00117
-0.34%
$ 1.17 million $ 18,074
Mar 29, 9 AM $ 0.00118
+0.34%
$ 1.18 million $ 17,655
Mar 29, 8 AM $ 0.00117
-0.51%
$ 1.17 million $ 17,321
Mar 29, 7 AM $ 0.00118
+0.34%
$ 1.18 million $ 16,882
Mar 29, 6 AM $ 0.00117
-0.34%
$ 1.17 million $ 16,483