Camino Historical Data

CAM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0165
-0.06%
$ 16.47 million $ 51,571
Jan 19, 7 AM $ 0.0165
+0.06%
$ 16.48 million $ 51,631
Jan 19, 6 AM $ 0.0165
-0.18%
$ 16.47 million $ 51,732
Jan 19, 5 AM $ 0.0165
+0.12%
$ 16.5 million $ 51,723
Jan 19, 4 AM $ 0.0165
+0.00%
$ 16.48 million $ 51,546
Jan 19, 3 AM $ 0.0165
-0.18%
$ 16.48 million $ 51,638
Jan 19, 2 AM $ 0.0165
-0.06%
$ 16.46 million $ 53,110
Jan 19, 1 AM $ 0.0165
-0.54%
$ 16.52 million $ 55,118
Jan 19, 12 AM $ 0.0166
-0.30%
$ 16.63 million $ 56,968
Jan 18, 11 PM $ 0.0167
-0.24%
$ 16.66 million $ 58,906
Jan 18, 10 PM $ 0.0167
-0.24%
$ 16.7 million $ 58,935
Jan 18, 9 PM $ 0.0167
-0.12%
$ 16.72 million $ 59,094
Jan 18, 8 PM $ 0.0167
-0.06%
$ 16.74 million $ 58,995
Jan 18, 7 PM $ 0.0168
+0.18%
$ 16.74 million $ 58,895
Jan 18, 6 PM $ 0.0167
-0.12%
$ 16.74 million $ 58,911
Jan 18, 5 PM $ 0.0167
+0.18%
$ 16.73 million $ 58,972
Jan 18, 4 PM $ 0.0167
+0.00%
$ 16.7 million $ 58,890
Jan 18, 3 PM $ 0.0167
+0.12%
$ 16.7 million $ 58,932
Jan 18, 2 PM $ 0.0167
+0.00%
$ 16.68 million $ 58,916
Jan 18, 1 PM $ 0.0167
+0.00%
$ 16.7 million $ 58,927
Jan 18, 12 PM $ 0.0167
+0.12%
$ 16.68 million $ 59,047
Jan 18, 11 AM $ 0.0167
+0.42%
$ 16.66 million $ 59,052
Jan 18, 10 AM $ 0.0166
-0.24%
$ 16.63 million $ 58,951
Jan 18, 9 AM $ 0.0167
-0.12%
$ 16.66 million $ 59,044
Jan 18, 8 AM $ 0.0167
+0.06%
$ 16.68 million $ 59,053
Jan 18, 7 AM $ 0.0167
+0.00%
$ 16.67 million $ 59,073
Jan 18, 6 AM $ 0.0167
-0.18%
$ 16.67 million $ 59,417
Jan 18, 5 AM $ 0.0167
+0.00%
$ 16.71 million $ 59,534
Jan 18, 4 AM $ 0.0167
+0.06%
$ 16.69 million $ 59,645
Jan 18, 3 AM $ 0.0167
-0.06%
$ 16.69 million $ 59,602
Jan 18, 2 AM $ 0.0167
+0.24%
$ 16.7 million $ 59,564
Jan 18, 1 AM $ 0.0167
+0.18%
$ 16.66 million $ 59,628
Jan 18, 12 AM $ 0.0166
-0.36%
$ 16.63 million $ 59,689
Jan 17, 11 PM $ 0.0167
+0.12%
$ 16.69 million $ 59,310
Jan 17, 10 PM $ 0.0167
-0.24%
$ 16.65 million $ 59,709
Jan 17, 9 PM $ 0.0167
+0.18%
$ 16.71 million $ 59,549
Jan 17, 8 PM $ 0.0167
+0.00%
$ 16.68 million $ 59,505
Jan 17, 7 PM $ 0.0167
-0.06%
$ 16.68 million $ 59,238
Jan 17, 6 PM $ 0.0167
-0.24%
$ 16.69 million $ 59,200
Jan 17, 5 PM $ 0.0167
+0.12%
$ 16.73 million $ 59,093
Jan 17, 4 PM $ 0.0167
+0.30%
$ 16.71 million $ 58,892
Jan 17, 3 PM $ 0.0167
-0.24%
$ 16.66 million $ 58,850
Jan 17, 2 PM $ 0.0167
+0.12%
$ 16.7 million $ 58,738
Jan 17, 1 PM $ 0.0167
-0.36%
$ 16.7 million $ 58,699
Jan 17, 12 PM $ 0.0168
+0.00%
$ 16.76 million $ 58,492
Jan 17, 11 AM $ 0.0168
+0.24%
$ 16.76 million $ 58,375
Jan 17, 10 AM $ 0.0167
-0.06%
$ 16.72 million $ 58,098
Jan 17, 9 AM $ 0.0167
-0.06%
$ 16.73 million $ 57,985
Jan 17, 8 AM $ 0.0167
+0.00%
$ 16.74 million $ 58,048
Jan 17, 7 AM $ 0.0167
+0.12%
$ 16.74 million $ 58,197