Camino Historical Data

CAM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00117
-0.34%
$ 1.17 million $ 16,483
Mar 29, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 15,982
Mar 29, 4 AM $ 0.00118
-0.51%
$ 1.18 million $ 15,611
Mar 29, 3 AM $ 0.00118
+0.42%
$ 1.18 million $ 15,231
Mar 29, 2 AM $ 0.00118
-0.25%
$ 1.18 million $ 14,725
Mar 29, 1 AM $ 0.00118
+0.17%
$ 1.18 million $ 14,232
Mar 29, 12 AM $ 0.00118
-0.51%
$ 1.18 million $ 13,833
Mar 28, 11 PM $ 0.00118
+0.59%
$ 1.18 million $ 13,525
Mar 28, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,046
Mar 28, 9 PM $ 0.00118
-0.17%
$ 1.18 million $ 12,592
Mar 28, 8 PM $ 0.00118
-0.01%
$ 1.18 million $ 12,138
Mar 28, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 11,688
Mar 28, 6 PM $ 0.00118
+3.42%
$ 1.18 million $ 11,083
Mar 28, 5 PM $ 0.0011
+0.20%
$ 1.1 million $ 10,261
Mar 28, 4 PM $ 0.0011
-0.27%
$ 1.1 million $ 9,603
Mar 28, 3 PM $ 0.0011
+0.45%
$ 1.1 million $ 8,805
Mar 28, 2 PM $ 0.0011
+0.14%
$ 1.1 million $ 8,952
Mar 28, 1 PM $ 0.0011
+0.84%
$ 1.1 million $ 8,894
Mar 28, 12 PM $ 0.00109
-0.60%
$ 1.09 million $ 9,024
Mar 28, 11 AM $ 0.0011
-0.45%
$ 1.1 million $ 9,527
Mar 28, 10 AM $ 0.0011
+1.05%
$ 1.1 million $ 9,828
Mar 28, 9 AM $ 0.00109
+0.01%
$ 1.09 million $ 10,228
Mar 28, 8 AM $ 0.00109
-1.49%
$ 1.09 million $ 10,512
Mar 28, 7 AM $ 0.00111
+1.51%
$ 1.11 million $ 10,760
Mar 28, 6 AM $ 0.00109
-1.30%
$ 1.09 million $ 11,144
Mar 28, 5 AM $ 0.0011
+1.33%
$ 1.1 million $ 12,532
Mar 28, 4 AM $ 0.00109
-0.01%
$ 1.09 million $ 12,678
Mar 28, 3 AM $ 0.00109
-1.31%
$ 1.09 million $ 12,932
Mar 28, 2 AM $ 0.0011
+1.33%
$ 1.1 million $ 13,221
Mar 28, 1 AM $ 0.00109
-1.21%
$ 1.09 million $ 13,487
Mar 28, 12 AM $ 0.0011
+0.10%
$ 1.1 million $ 13,668
Mar 27, 11 PM $ 0.0011
+1.07%
$ 1.1 million $ 13,779
Mar 27, 10 PM $ 0.00109
-1.07%
$ 1.09 million $ 14,086
Mar 27, 9 PM $ 0.0011
-0.27%
$ 1.1 million $ 14,354
Mar 27, 8 PM $ 0.0011
+1.04%
$ 1.1 million $ 14,554
Mar 27, 7 PM $ 0.00109
-0.32%
$ 1.09 million $ 14,614
Mar 27, 3 PM $ 0.00114
+7.34%
$ 1.14 million $ 16,822
Mar 27, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 16,494
Mar 27, 1 PM $ 0.00106
+0.09%
$ 1.06 million $ 16,473
Mar 27, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 16,412
Mar 27, 11 AM $ 0.00106
-0.28%
$ 1.06 million $ 16,197
Mar 27, 10 AM $ 0.00106
-0.28%
$ 1.06 million $ 16,084
Mar 27, 9 AM $ 0.00107
-0.28%
$ 1.07 million $ 15,895
Mar 27, 8 AM $ 0.00106
+0.29%
$ 1.06 million $ 15,840
Mar 27, 7 AM $ 0.00108
+2.01%
$ 1.08 million $ 15,799
Mar 27, 6 AM $ 0.00106
+8.41%
$ 1.06 million $ 15,769
Mar 27, 5 AM $ 0.000975
+0.10%
$ 975,000 $ 14,654
Mar 27, 4 AM $ 0.000974
-0.10%
$ 974,000 $ 14,576
Mar 27, 3 AM $ 0.000975
+0.31%
$ 975,000 $ 14,474
Mar 27, 2 AM $ 0.000972
+0.20%
$ 972,000 $ 14,496