Camino Historical Data

CAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0167
+0.00%
$ 16.74 million $ 58,048
Jan 17, 7 AM $ 0.0167
+0.12%
$ 16.74 million $ 58,197
Jan 17, 6 AM $ 0.0167
+0.12%
$ 16.72 million $ 57,719
Jan 17, 5 AM $ 0.0167
-0.36%
$ 16.68 million $ 57,763
Jan 17, 4 AM $ 0.0167
+0.06%
$ 16.74 million $ 57,784
Jan 17, 3 AM $ 0.0167
+0.06%
$ 16.73 million $ 57,720
Jan 17, 2 AM $ 0.0167
+0.12%
$ 16.72 million $ 57,766
Jan 17, 1 AM $ 0.0167
-0.18%
$ 16.7 million $ 57,782
Jan 17, 12 AM $ 0.0167
-0.06%
$ 16.72 million $ 57,584
Jan 16, 11 PM $ 0.0167
-0.12%
$ 16.74 million $ 57,858
Jan 16, 10 PM $ 0.0168
+0.12%
$ 16.76 million $ 57,351
Jan 16, 9 PM $ 0.0167
+0.12%
$ 16.74 million $ 56,905
Jan 16, 8 PM $ 0.0167
+0.24%
$ 16.72 million $ 56,284
Jan 16, 7 PM $ 0.0167
+0.30%
$ 16.67 million $ 55,731
Jan 16, 6 PM $ 0.0166
-0.36%
$ 16.62 million $ 54,765
Jan 16, 5 PM $ 0.0167
+0.42%
$ 16.69 million $ 54,617
Jan 16, 4 PM $ 0.0166
-0.24%
$ 16.63 million $ 54,869
Jan 16, 3 PM $ 0.0167
-0.18%
$ 16.66 million $ 54,908
Jan 16, 2 PM $ 0.0167
-0.06%
$ 16.71 million $ 53,400
Jan 16, 1 PM $ 0.0167
+0.24%
$ 16.74 million $ 53,314
Jan 16, 12 PM $ 0.0167
-0.24%
$ 16.68 million $ 55,433
Jan 16, 11 AM $ 0.0167
+0.18%
$ 16.73 million $ 55,197
Jan 16, 10 AM $ 0.0167
+0.00%
$ 16.69 million $ 55,515
Jan 16, 9 AM $ 0.0167
+0.00%
$ 16.69 million $ 55,573
Jan 16, 8 AM $ 0.0167
+0.18%
$ 16.69 million $ 56,610
Jan 16, 7 AM $ 0.0167
-0.06%
$ 16.66 million $ 55,957
Jan 16, 6 AM $ 0.0167
+0.18%
$ 16.67 million $ 55,945
Jan 16, 5 AM $ 0.0166
-0.24%
$ 16.64 million $ 55,920
Jan 16, 4 AM $ 0.0167
+0.06%
$ 16.68 million $ 55,713
Jan 16, 3 AM $ 0.0167
+0.06%
$ 16.67 million $ 55,791
Jan 16, 2 AM $ 0.0167
-0.18%
$ 16.66 million $ 55,825
Jan 16, 1 AM $ 0.0167
-0.06%
$ 16.68 million $ 54,798
Jan 16, 12 AM $ 0.0167
+0.00%
$ 16.69 million $ 54,398
Jan 15, 11 PM $ 0.0167
+0.06%
$ 16.69 million $ 54,185
Jan 15, 10 PM $ 0.0167
-0.12%
$ 16.68 million $ 54,092
Jan 15, 9 PM $ 0.0167
+0.00%
$ 16.7 million $ 54,312
Jan 15, 8 PM $ 0.0167
+0.18%
$ 16.7 million $ 54,661
Jan 15, 7 PM $ 0.0167
+0.12%
$ 16.67 million $ 55,229
Jan 15, 6 PM $ 0.0167
-0.06%
$ 16.66 million $ 56,046
Jan 15, 5 PM $ 0.0167
+0.00%
$ 16.66 million $ 55,967
Jan 15, 4 PM $ 0.0167
+0.24%
$ 16.65 million $ 55,723
Jan 15, 3 PM $ 0.0166
+0.00%
$ 16.62 million $ 55,503
Jan 15, 2 PM $ 0.0166
+0.54%
$ 16.62 million $ 56,610
Jan 15, 1 PM $ 0.0166
+0.24%
$ 16.53 million $ 56,059
Jan 15, 12 PM $ 0.0165
-0.18%
$ 16.54 million $ 53,920
Jan 15, 11 AM $ 0.0166
-0.18%
$ 16.57 million $ 53,860
Jan 15, 10 AM $ 0.0166
+0.18%
$ 16.59 million $ 53,475
Jan 15, 9 AM $ 0.0166
-0.60%
$ 16.56 million $ 53,252
Jan 15, 8 AM $ 0.0167
+0.12%
$ 16.66 million $ 51,954
Jan 15, 7 AM $ 0.0166
-0.06%
$ 16.64 million $ 51,949