Camino Historical Data

CAM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000972
+0.20%
$ 972,000 $ 14,496
Mar 27, 1 AM $ 0.00097
-0.09%
$ 970,100 $ 14,225
Mar 27, 12 AM $ 0.000971
-0.21%
$ 971,000 $ 14,188
Mar 26, 11 PM $ 0.000973
-0.21%
$ 973,000 $ 14,384
Mar 26, 10 PM $ 0.000975
+0.21%
$ 975,000 $ 14,491
Mar 26, 9 PM $ 0.000973
+0.10%
$ 973,000 $ 14,488
Mar 26, 8 PM $ 0.000972
+0.00%
$ 972,000 $ 14,493
Mar 26, 7 PM $ 0.000968
-0.61%
$ 968,100 $ 14,686
Mar 26, 6 PM $ 0.000974
+0.00%
$ 974,000 $ 14,641
Mar 26, 5 PM $ 0.000974
+0.31%
$ 974,000 $ 14,638
Mar 26, 4 PM $ 0.000971
-0.20%
$ 971,000 $ 14,638
Mar 26, 3 PM $ 0.000969
-0.31%
$ 969,000 $ 14,652
Mar 26, 2 PM $ 0.000972
+0.09%
$ 972,000 $ 14,613
Mar 26, 1 PM $ 0.000971
+0.00%
$ 971,100 $ 14,567
Mar 26, 12 PM $ 0.000971
+0.41%
$ 971,100 $ 14,587
Mar 26, 11 AM $ 0.000973
+0.10%
$ 973,000 $ 14,606
Mar 26, 10 AM $ 0.000972
-0.53%
$ 972,000 $ 14,617
Mar 26, 9 AM $ 0.000974
+0.21%
$ 974,000 $ 14,568
Mar 26, 8 AM $ 0.000972
+0.10%
$ 972,000 $ 14,572
Mar 26, 7 AM $ 0.000971
-0.51%
$ 971,000 $ 14,695
Mar 26, 6 AM $ 0.000976
+0.10%
$ 976,000 $ 14,679
Mar 26, 5 AM $ 0.000975
-0.10%
$ 975,000 $ 14,772
Mar 26, 4 AM $ 0.000976
+0.10%
$ 976,000 $ 15,159
Mar 26, 3 AM $ 0.000975
-0.62%
$ 975,000 $ 15,413
Mar 26, 2 AM $ 0.000981
+0.32%
$ 981,100 $ 15,315
Mar 26, 1 AM $ 0.000978
-0.20%
$ 978,000 $ 15,761
Mar 26, 12 AM $ 0.00098
+0.09%
$ 980,000 $ 15,831
Mar 25, 11 PM $ 0.000979
-0.50%
$ 979,100 $ 15,753
Mar 25, 10 PM $ 0.000984
-0.51%
$ 984,000 $ 15,663
Mar 25, 9 PM $ 0.000989
+0.00%
$ 989,000 $ 15,606
Mar 25, 8 PM $ 0.000989
-0.60%
$ 989,000 $ 15,822
Mar 25, 7 PM $ 0.000995
+0.51%
$ 995,000 $ 15,541
Mar 25, 6 PM $ 0.00099
-0.50%
$ 990,000 $ 15,618
Mar 25, 5 PM $ 0.000995
-0.90%
$ 995,000 $ 15,631
Mar 25, 4 PM $ 0.001
+0.96%
$ 1 million $ 15,581
Mar 25, 3 PM $ 0.000995
-0.10%
$ 995,000 $ 15,765
Mar 25, 2 PM $ 0.000996
+0.10%
$ 996,000 $ 15,600
Mar 25, 1 PM $ 0.000995
+0.49%
$ 995,000 $ 15,007
Mar 25, 12 PM $ 0.00099
-0.29%
$ 990,100 $ 14,403
Mar 25, 11 AM $ 0.000993
-0.40%
$ 993,000 $ 13,872
Mar 25, 10 AM $ 0.000997
-0.10%
$ 997,000 $ 13,511
Mar 25, 9 AM $ 0.000998
+0.20%
$ 998,000 $ 13,141
Mar 25, 8 AM $ 0.000996
+0.00%
$ 996,000 $ 12,812
Mar 25, 7 AM $ 0.000996
-0.30%
$ 996,000 $ 12,449
Mar 25, 6 AM $ 0.000999
+0.00%
$ 999,000 $ 12,218
Mar 25, 5 AM $ 0.001
-0.10%
$ 1 million $ 12,434
Mar 25, 4 AM $ 0.001
+0.91%
$ 1 million $ 12,007
Mar 25, 3 AM $ 0.000992
-0.40%
$ 992,000 $ 11,828
Mar 25, 2 AM $ 0.000996
-0.99%
$ 996,000 $ 11,774
Mar 25, 1 AM $ 0.00101
+0.40%
$ 1.01 million $ 11,620