Camino Historical Data

CAM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000996
-0.99%
$ 996,000 $ 11,774
Mar 25, 1 AM $ 0.00101
+0.40%
$ 1.01 million $ 11,620
Mar 25, 12 AM $ 0.001
-0.20%
$ 1 million $ 11,460
Mar 24, 11 PM $ 0.001
+1.01%
$ 1 million $ 11,321
Mar 24, 10 PM $ 0.000994
-2.07%
$ 994,000 $ 11,171
Mar 24, 9 PM $ 0.00101
+2.22%
$ 1.01 million $ 11,149
Mar 24, 8 PM $ 0.000993
+0.10%
$ 993,000 $ 10,928
Mar 24, 7 PM $ 0.000992
+2.59%
$ 992,000 $ 11,122
Mar 24, 6 PM $ 0.000967
+0.10%
$ 967,000 $ 11,204
Mar 24, 5 PM $ 0.000966
-0.21%
$ 966,000 $ 11,170
Mar 24, 4 PM $ 0.000968
+3.64%
$ 968,000 $ 11,059
Mar 24, 3 PM $ 0.000934
-0.85%
$ 934,000 $ 10,892
Mar 24, 2 PM $ 0.000942
-2.38%
$ 942,000 $ 11,117
Mar 24, 1 PM $ 0.000965
+0.00%
$ 965,000 $ 11,544
Mar 24, 12 PM $ 0.000881
+0.11%
$ 881,000 $ 12,181
Mar 24, 11 AM $ 0.00088
-9.18%
$ 880,000 $ 12,426
Mar 24, 10 AM $ 0.000969
+8.03%
$ 969,000 $ 12,677
Mar 24, 9 AM $ 0.000847
-8.53%
$ 847,000 $ 12,994
Mar 24, 8 AM $ 0.000926
-1.49%
$ 926,000 $ 13,122
Mar 24, 7 AM $ 0.00094
-18.12%
$ 940,000 $ 13,097
Mar 24, 6 AM $ 0.00115
-5.05%
$ 1.15 million $ 13,746
Mar 24, 5 AM $ 0.00121
-0.25%
$ 1.21 million $ 13,418
Mar 24, 4 AM $ 0.00121
-0.16%
$ 1.21 million $ 13,568
Mar 24, 3 AM $ 0.0012
-0.82%
$ 1.21 million $ 13,561
Mar 24, 2 AM $ 0.00121
-1.86%
$ 1.22 million $ 13,684
Mar 24, 1 AM $ 0.00124
+0.41%
$ 1.24 million $ 13,642
Mar 24, 12 AM $ 0.00123
-0.16%
$ 1.23 million $ 13,688
Mar 23, 11 PM $ 0.00123
-0.08%
$ 1.24 million $ 13,801
Mar 23, 10 PM $ 0.00123
-0.65%
$ 1.23 million $ 13,986
Mar 23, 9 PM $ 0.00124
+0.24%
$ 1.24 million $ 14,180
Mar 23, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 14,267
Mar 23, 7 PM $ 0.00123
-0.49%
$ 1.23 million $ 14,212
Mar 23, 6 PM $ 0.00124
+0.32%
$ 1.24 million $ 14,206
Mar 23, 5 PM $ 0.00124
-0.32%
$ 1.24 million $ 14,201
Mar 23, 4 PM $ 0.00124
+0.16%
$ 1.24 million $ 14,362
Mar 23, 3 PM $ 0.00124
-0.64%
$ 1.24 million $ 14,221
Mar 23, 2 PM $ 0.00125
-0.16%
$ 1.25 million $ 14,233
Mar 23, 1 PM $ 0.00125
+0.81%
$ 1.25 million $ 14,530
Mar 23, 12 PM $ 0.00124
+0.65%
$ 1.24 million $ 14,635
Mar 23, 11 AM $ 0.00123
-1.12%
$ 1.23 million $ 14,877
Mar 23, 10 AM $ 0.00125
+1.14%
$ 1.25 million $ 14,998
Mar 23, 9 AM $ 0.00123
+0.08%
$ 1.23 million $ 15,100
Mar 23, 8 AM $ 0.00123
-2.53%
$ 1.23 million $ 15,097
Mar 23, 7 AM $ 0.00126
-3.29%
$ 1.26 million $ 15,338
Mar 23, 6 AM $ 0.00131
-0.08%
$ 1.31 million $ 14,867
Mar 23, 5 AM $ 0.00131
-0.38%
$ 1.31 million $ 14,910
Mar 23, 4 AM $ 0.0013
+0.08%
$ 1.3 million $ 14,825
Mar 23, 3 AM $ 0.0013
+0.15%
$ 1.3 million $ 14,759
Mar 23, 2 AM $ 0.0013
-0.23%
$ 1.3 million $ 14,728
Mar 23, 1 AM $ 0.0013
-0.08%
$ 1.3 million $ 14,725