Camino Historical Data

CAM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0166
-0.06%
$ 16.64 million $ 51,949
Jan 15, 6 AM $ 0.0167
+0.00%
$ 16.64 million $ 51,837
Jan 15, 5 AM $ 0.0166
-0.36%
$ 16.66 million $ 51,773
Jan 15, 4 AM $ 0.0167
+0.18%
$ 16.69 million $ 51,933
Jan 15, 3 AM $ 0.0167
+0.00%
$ 16.66 million $ 51,776
Jan 15, 2 AM $ 0.0167
-0.12%
$ 16.66 million $ 51,668
Jan 15, 1 AM $ 0.0167
-0.12%
$ 16.68 million $ 52,453
Jan 15, 12 AM $ 0.0167
+0.06%
$ 16.72 million $ 52,500
Jan 14, 11 PM $ 0.0167
+0.18%
$ 16.72 million $ 52,696
Jan 14, 10 PM $ 0.0167
+0.24%
$ 16.68 million $ 53,058
Jan 14, 9 PM $ 0.0166
+0.12%
$ 16.64 million $ 53,442
Jan 14, 8 PM $ 0.0166
-0.24%
$ 16.62 million $ 53,684
Jan 14, 7 PM $ 0.0167
+0.12%
$ 16.68 million $ 53,909
Jan 14, 6 PM $ 0.0167
-0.06%
$ 16.66 million $ 54,157
Jan 14, 5 PM $ 0.0167
+0.30%
$ 16.67 million $ 54,438
Jan 14, 4 PM $ 0.0166
-0.36%
$ 16.62 million $ 54,180
Jan 14, 3 PM $ 0.0167
-0.12%
$ 16.7 million $ 54,324
Jan 14, 2 PM $ 0.0167
-0.24%
$ 16.7 million $ 54,809
Jan 14, 1 PM $ 0.0167
+0.06%
$ 16.74 million $ 55,250
Jan 14, 12 PM $ 0.0167
+0.18%
$ 16.73 million $ 55,383
Jan 14, 11 AM $ 0.0167
+0.00%
$ 16.71 million $ 55,708
Jan 14, 10 AM $ 0.0167
-0.24%
$ 16.7 million $ 56,258
Jan 14, 9 AM $ 0.0167
+0.00%
$ 16.74 million $ 56,427
Jan 14, 8 AM $ 0.0167
+0.06%
$ 16.74 million $ 56,644
Jan 14, 7 AM $ 0.0167
+0.06%
$ 16.73 million $ 57,055
Jan 14, 6 AM $ 0.0167
-0.36%
$ 16.72 million $ 57,202
Jan 14, 5 AM $ 0.0168
+0.06%
$ 16.77 million $ 57,283
Jan 14, 4 AM $ 0.0167
+0.12%
$ 16.73 million $ 57,333
Jan 14, 3 AM $ 0.0167
-0.12%
$ 16.71 million $ 57,583
Jan 14, 2 AM $ 0.0167
+0.42%
$ 16.73 million $ 57,559
Jan 14, 1 AM $ 0.0167
+0.00%
$ 16.66 million $ 57,352
Jan 14, 12 AM $ 0.0166
-0.24%
$ 16.64 million $ 57,769
Jan 13, 11 PM $ 0.0167
+0.00%
$ 16.68 million $ 57,832
Jan 13, 10 PM $ 0.0167
+0.06%
$ 16.65 million $ 57,786
Jan 13, 9 PM $ 0.0166
-0.06%
$ 16.64 million $ 57,756
Jan 13, 8 PM $ 0.0167
+0.00%
$ 16.65 million $ 57,718
Jan 13, 7 PM $ 0.0167
+0.24%
$ 16.69 million $ 57,694
Jan 13, 6 PM $ 0.0167
-0.36%
$ 16.68 million $ 56,567
Jan 13, 5 PM $ 0.0167
+0.24%
$ 16.74 million $ 56,606
Jan 13, 4 PM $ 0.0167
-0.12%
$ 16.7 million $ 56,651
Jan 13, 3 PM $ 0.0167
+0.42%
$ 16.72 million $ 56,626
Jan 13, 2 PM $ 0.0167
-0.18%
$ 16.68 million $ 56,522
Jan 13, 1 PM $ 0.0167
-0.06%
$ 16.71 million $ 56,697
Jan 13, 12 PM $ 0.0167
+0.18%
$ 16.72 million $ 56,713
Jan 13, 11 AM $ 0.0167
-0.18%
$ 16.69 million $ 55,802
Jan 13, 10 AM $ 0.0167
+0.18%
$ 16.72 million $ 55,869
Jan 13, 9 AM $ 0.0167
+0.06%
$ 16.69 million $ 55,654
Jan 13, 8 AM $ 0.0167
+0.00%
$ 16.68 million $ 55,692
Jan 13, 7 AM $ 0.0167
+0.18%
$ 16.69 million $ 54,738
Jan 13, 6 AM $ 0.0167
+0.12%
$ 16.66 million $ 54,769