Camino Historical Data

CAM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0013
-0.08%
$ 1.3 million $ 14,725
Mar 23, 12 AM $ 0.0013
-0.53%
$ 1.3 million $ 14,735
Mar 22, 11 PM $ 0.00131
+0.38%
$ 1.31 million $ 14,746
Mar 22, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 14,670
Mar 22, 9 PM $ 0.00131
+0.15%
$ 1.31 million $ 14,479
Mar 22, 8 PM $ 0.00132
+0.92%
$ 1.32 million $ 14,482
Mar 22, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 14,444
Mar 22, 6 PM $ 0.0013
+0.08%
$ 1.3 million $ 14,340
Mar 22, 5 PM $ 0.0013
+0.15%
$ 1.3 million $ 14,355
Mar 22, 4 PM $ 0.0013
-0.15%
$ 1.3 million $ 14,370
Mar 22, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 14,477
Mar 22, 2 PM $ 0.0013
-0.08%
$ 1.3 million $ 14,544
Mar 22, 1 PM $ 0.0013
-0.08%
$ 1.3 million $ 14,467
Mar 22, 12 PM $ 0.00131
+0.08%
$ 1.31 million $ 14,448
Mar 22, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 14,440
Mar 22, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 14,579
Mar 22, 9 AM $ 0.0013
+0.08%
$ 1.3 million $ 14,644
Mar 22, 8 AM $ 0.0013
-0.23%
$ 1.3 million $ 14,813
Mar 22, 7 AM $ 0.00131
-0.08%
$ 1.31 million $ 14,873
Mar 22, 6 AM $ 0.00131
+0.46%
$ 1.31 million $ 14,862
Mar 22, 5 AM $ 0.0013
-1.59%
$ 1.3 million $ 14,900
Mar 22, 4 AM $ 0.00132
+0.53%
$ 1.32 million $ 14,853
Mar 22, 3 AM $ 0.00132
-0.15%
$ 1.32 million $ 14,871
Mar 22, 2 AM $ 0.00132
+0.23%
$ 1.32 million $ 14,853
Mar 22, 1 AM $ 0.00131
+0.69%
$ 1.31 million $ 14,834
Mar 22, 12 AM $ 0.00131
-1.51%
$ 1.31 million $ 14,899
Mar 21, 11 PM $ 0.00133
+2.08%
$ 1.33 million $ 14,834
Mar 21, 10 PM $ 0.0013
-0.69%
$ 1.3 million $ 14,952
Mar 21, 9 PM $ 0.00131
-0.53%
$ 1.31 million $ 15,047
Mar 21, 8 PM $ 0.00131
+0.08%
$ 1.31 million $ 15,020
Mar 21, 7 PM $ 0.00131
+0.15%
$ 1.31 million $ 15,172
Mar 21, 6 PM $ 0.00131
-0.61%
$ 1.31 million $ 15,241
Mar 21, 5 PM $ 0.00132
+0.69%
$ 1.32 million $ 15,225
Mar 21, 4 PM $ 0.00131
+0.38%
$ 1.31 million $ 15,228
Mar 21, 3 PM $ 0.00131
+1.24%
$ 1.31 million $ 15,192
Mar 21, 2 PM $ 0.0013
-0.08%
$ 1.3 million $ 15,069
Mar 21, 1 PM $ 0.0013
-0.15%
$ 1.3 million $ 14,759
Mar 21, 12 PM $ 0.00132
+1.78%
$ 1.32 million $ 14,585
Mar 21, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 14,323
Mar 21, 10 AM $ 0.00131
-0.31%
$ 1.31 million $ 13,916
Mar 21, 9 AM $ 0.00132
+1.15%
$ 1.32 million $ 13,747
Mar 21, 8 AM $ 0.00131
+0.23%
$ 1.31 million $ 13,480
Mar 21, 7 AM $ 0.00129
-1.38%
$ 1.29 million $ 13,259
Mar 21, 6 AM $ 0.00131
+0.15%
$ 1.31 million $ 13,216
Mar 21, 5 AM $ 0.00131
-1.80%
$ 1.31 million $ 12,925
Mar 21, 4 AM $ 0.00133
+0.83%
$ 1.33 million $ 12,826
Mar 21, 3 AM $ 0.00132
+0.46%
$ 1.32 million $ 12,658
Mar 21, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,472
Mar 21, 1 AM $ 0.00131
+0.92%
$ 1.31 million $ 12,363
Mar 21, 12 AM $ 0.0013
-0.99%
$ 1.3 million $ 12,161