Camino Historical Data

CAM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0167
+0.18%
$ 16.69 million $ 54,738
Jan 13, 6 AM $ 0.0167
+0.12%
$ 16.66 million $ 54,769
Jan 13, 5 AM $ 0.0167
+0.24%
$ 16.68 million $ 54,380
Jan 13, 4 AM $ 0.0167
-0.12%
$ 16.66 million $ 52,789
Jan 13, 3 AM $ 0.0167
+0.24%
$ 16.68 million $ 52,619
Jan 13, 2 AM $ 0.0166
-0.36%
$ 16.64 million $ 52,729
Jan 13, 1 AM $ 0.0167
-0.12%
$ 16.7 million $ 53,064
Jan 13, 12 AM $ 0.0167
+0.24%
$ 16.72 million $ 53,127
Jan 12, 11 PM $ 0.0167
-0.06%
$ 16.71 million $ 51,498
Jan 12, 10 PM $ 0.0167
-0.06%
$ 16.72 million $ 49,430
Jan 12, 9 PM $ 0.0167
-0.06%
$ 16.73 million $ 48,028
Jan 12, 8 PM $ 0.0167
+0.24%
$ 16.74 million $ 47,532
Jan 12, 7 PM $ 0.0167
+0.48%
$ 16.7 million $ 47,538
Jan 12, 6 PM $ 0.0166
+0.12%
$ 16.63 million $ 48,169
Jan 12, 5 PM $ 0.0166
-0.06%
$ 16.61 million $ 47,483
Jan 12, 4 PM $ 0.0166
-0.36%
$ 16.62 million $ 46,866
Jan 12, 3 PM $ 0.0167
+0.48%
$ 16.68 million $ 46,896
Jan 12, 2 PM $ 0.0166
-0.12%
$ 16.61 million $ 46,511
Jan 12, 1 PM $ 0.0166
+0.06%
$ 16.62 million $ 46,427
Jan 12, 12 PM $ 0.0166
+0.06%
$ 16.61 million $ 46,319
Jan 12, 11 AM $ 0.0166
-0.06%
$ 16.6 million $ 46,684
Jan 12, 10 AM $ 0.0166
+0.12%
$ 16.6 million $ 46,531
Jan 12, 9 AM $ 0.0166
-0.18%
$ 16.58 million $ 46,682
Jan 12, 8 AM $ 0.0166
-0.06%
$ 16.61 million $ 46,636
Jan 12, 7 AM $ 0.0166
-0.06%
$ 16.62 million $ 47,524
Jan 12, 6 AM $ 0.0166
+0.48%
$ 16.64 million $ 47,871
Jan 12, 5 AM $ 0.0166
-0.06%
$ 16.56 million $ 48,106
Jan 12, 4 AM $ 0.0166
+0.06%
$ 16.57 million $ 49,739
Jan 12, 3 AM $ 0.0166
-0.06%
$ 16.57 million $ 49,822
Jan 12, 2 AM $ 0.0166
-0.06%
$ 16.57 million $ 49,682
Jan 12, 1 AM $ 0.0166
+0.12%
$ 16.58 million $ 49,600
Jan 12, 12 AM $ 0.0166
-0.18%
$ 16.56 million $ 51,354
Jan 11, 11 PM $ 0.0166
+0.06%
$ 16.58 million $ 53,034
Jan 11, 10 PM $ 0.0166
+0.00%
$ 16.58 million $ 54,875
Jan 11, 9 PM $ 0.0166
-0.30%
$ 16.58 million $ 56,404
Jan 11, 8 PM $ 0.0166
+0.06%
$ 16.62 million $ 56,447
Jan 11, 7 PM $ 0.0166
+0.00%
$ 16.62 million $ 56,189
Jan 11, 6 PM $ 0.0166
+0.00%
$ 16.62 million $ 56,784
Jan 11, 5 PM $ 0.0166
+0.00%
$ 16.62 million $ 57,375
Jan 11, 4 PM $ 0.0166
+0.24%
$ 16.62 million $ 58,874
Jan 11, 3 PM $ 0.0166
-0.06%
$ 16.58 million $ 58,749
Jan 11, 2 PM $ 0.0166
-0.12%
$ 16.59 million $ 59,193
Jan 11, 1 PM $ 0.0166
+0.12%
$ 16.61 million $ 59,029
Jan 11, 12 PM $ 0.0166
+0.00%
$ 16.59 million $ 59,093
Jan 11, 11 AM $ 0.0166
+0.06%
$ 16.59 million $ 59,879
Jan 11, 10 AM $ 0.0166
+0.24%
$ 16.6 million $ 59,936
Jan 11, 9 AM $ 0.0166
+0.06%
$ 16.57 million $ 59,890
Jan 11, 8 AM $ 0.0166
+0.00%
$ 16.56 million $ 59,919
Jan 11, 7 AM $ 0.0166
-0.12%
$ 16.56 million $ 59,855
Jan 11, 6 AM $ 0.0166
-0.12%
$ 16.59 million $ 59,568