Camino Historical Data

CAM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00131
+0.92%
$ 1.31 million $ 12,363
Mar 21, 12 AM $ 0.0013
-0.99%
$ 1.3 million $ 12,161
Mar 20, 11 PM $ 0.00131
-0.76%
$ 1.31 million $ 11,916
Mar 20, 10 PM $ 0.00131
+0.08%
$ 1.31 million $ 11,507
Mar 20, 9 PM $ 0.00131
+0.93%
$ 1.31 million $ 11,127
Mar 20, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 11,027
Mar 20, 7 PM $ 0.0013
-0.99%
$ 1.3 million $ 10,615
Mar 20, 6 PM $ 0.00131
+0.31%
$ 1.31 million $ 10,105
Mar 20, 5 PM $ 0.00131
+0.08%
$ 1.31 million $ 10,183
Mar 20, 4 PM $ 0.00132
+2.01%
$ 1.32 million $ 10,379
Mar 20, 3 PM $ 0.00129
-2.05%
$ 1.29 million $ 10,828
Mar 20, 2 PM $ 0.00132
+1.93%
$ 1.32 million $ 10,848
Mar 20, 1 PM $ 0.00129
-1.97%
$ 1.29 million $ 10,505
Mar 20, 12 PM $ 0.00132
+0.08%
$ 1.32 million $ 10,085
Mar 20, 11 AM $ 0.00132
+1.93%
$ 1.32 million $ 10,244
Mar 20, 10 AM $ 0.00129
-0.46%
$ 1.29 million $ 10,641
Mar 20, 9 AM $ 0.0013
-0.76%
$ 1.3 million $ 11,153
Mar 20, 8 AM $ 0.00131
-0.08%
$ 1.31 million $ 11,745
Mar 20, 7 AM $ 0.00131
+0.77%
$ 1.31 million $ 12,204
Mar 20, 6 AM $ 0.0013
-2.11%
$ 1.3 million $ 12,742
Mar 20, 5 AM $ 0.00133
+2.47%
$ 1.33 million $ 13,319
Mar 20, 4 AM $ 0.0013
-1.97%
$ 1.3 million $ 13,872
Mar 20, 3 AM $ 0.00132
-0.08%
$ 1.32 million $ 14,058
Mar 20, 2 AM $ 0.00132
+0.84%
$ 1.32 million $ 14,688
Mar 20, 1 AM $ 0.00131
+2.18%
$ 1.31 million $ 15,203
Mar 20, 12 AM $ 0.00128
+0.08%
$ 1.28 million $ 15,865
Mar 19, 11 PM $ 0.00128
-2.36%
$ 1.28 million $ 16,509
Mar 19, 10 PM $ 0.00131
+0.08%
$ 1.31 million $ 17,264
Mar 19, 9 PM $ 0.00131
+1.94%
$ 1.31 million $ 17,957
Mar 19, 8 PM $ 0.00129
-0.92%
$ 1.29 million $ 18,525
Mar 19, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 18,980
Mar 19, 6 PM $ 0.0013
+4.84%
$ 1.3 million $ 19,033
Mar 19, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 18,720
Mar 19, 4 PM $ 0.00124
+0.08%
$ 1.24 million $ 18,463
Mar 19, 3 PM $ 0.00124
-0.40%
$ 1.24 million $ 18,016
Mar 19, 2 PM $ 0.00124
+0.32%
$ 1.24 million $ 17,985
Mar 19, 1 PM $ 0.00124
-0.80%
$ 1.24 million $ 18,907
Mar 19, 12 PM $ 0.00125
-3.25%
$ 1.25 million $ 19,794
Mar 19, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 20,121
Mar 19, 10 AM $ 0.00129
+2.38%
$ 1.29 million $ 20,337
Mar 19, 9 AM $ 0.00126
+3.19%
$ 1.26 million $ 20,070
Mar 19, 8 AM $ 0.00122
-0.33%
$ 1.22 million $ 20,504
Mar 19, 7 AM $ 0.00121
+0.08%
$ 1.22 million $ 20,558
Mar 19, 6 AM $ 0.00121
+0.25%
$ 1.21 million $ 20,349
Mar 19, 5 AM $ 0.00122
-7.00%
$ 1.22 million $ 20,359
Mar 19, 4 AM $ 0.00128
+5.79%
$ 1.28 million $ 20,239
Mar 19, 3 AM $ 0.00121
-0.08%
$ 1.21 million $ 20,503
Mar 19, 2 AM $ 0.00121
+0.50%
$ 1.21 million $ 20,307
Mar 19, 1 AM $ 0.00121
-0.17%
$ 1.21 million $ 19,838
Mar 19, 12 AM $ 0.00121
+1.77%
$ 1.21 million $ 19,181