Camino Historical Data

CAM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0166
-0.12%
$ 16.56 million $ 59,855
Jan 11, 6 AM $ 0.0166
-0.12%
$ 16.59 million $ 59,568
Jan 11, 5 AM $ 0.0166
-0.06%
$ 16.6 million $ 58,907
Jan 11, 4 AM $ 0.0166
-0.06%
$ 16.61 million $ 58,720
Jan 11, 3 AM $ 0.0166
-0.18%
$ 16.62 million $ 58,302
Jan 11, 2 AM $ 0.0167
+0.30%
$ 16.65 million $ 58,010
Jan 11, 1 AM $ 0.0166
-0.06%
$ 16.6 million $ 58,103
Jan 11, 12 AM $ 0.0166
+0.00%
$ 16.58 million $ 56,291
Jan 10, 11 PM $ 0.0166
+0.18%
$ 16.58 million $ 56,222
Jan 10, 10 PM $ 0.0165
-0.12%
$ 16.53 million $ 56,238
Jan 10, 9 PM $ 0.0165
+0.06%
$ 16.55 million $ 56,152
Jan 10, 8 PM $ 0.0165
-0.06%
$ 16.54 million $ 56,508
Jan 10, 7 PM $ 0.0165
+0.18%
$ 16.56 million $ 56,616
Jan 10, 6 PM $ 0.0165
+0.06%
$ 16.53 million $ 56,377
Jan 10, 5 PM $ 0.0165
+0.12%
$ 16.52 million $ 56,341
Jan 10, 4 PM $ 0.0165
+0.06%
$ 16.53 million $ 55,786
Jan 10, 3 PM $ 0.0165
+0.12%
$ 16.53 million $ 55,914
Jan 10, 2 PM $ 0.0165
-0.24%
$ 16.52 million $ 55,849
Jan 10, 1 PM $ 0.0166
+0.18%
$ 16.58 million $ 55,887
Jan 10, 12 PM $ 0.0165
+0.12%
$ 16.5 million $ 55,960
Jan 10, 11 AM $ 0.0165
+0.00%
$ 16.48 million $ 55,621
Jan 10, 10 AM $ 0.0165
+0.12%
$ 16.48 million $ 55,648
Jan 10, 9 AM $ 0.0165
+0.00%
$ 16.46 million $ 54,830
Jan 10, 8 AM $ 0.0165
-0.12%
$ 16.46 million $ 52,844
Jan 10, 7 AM $ 0.0165
+0.00%
$ 16.48 million $ 51,058
Jan 10, 6 AM $ 0.0165
+0.00%
$ 16.48 million $ 49,731
Jan 10, 5 AM $ 0.0165
+0.00%
$ 16.48 million $ 50,390
Jan 10, 4 AM $ 0.0165
+0.00%
$ 16.47 million $ 50,572
Jan 10, 3 AM $ 0.0165
+0.06%
$ 16.48 million $ 50,970
Jan 10, 2 AM $ 0.0165
+0.00%
$ 16.46 million $ 51,125
Jan 10, 1 AM $ 0.0165
+0.00%
$ 16.46 million $ 51,158
Jan 10, 12 AM $ 0.0165
+0.00%
$ 16.46 million $ 51,094
Jan 9, 11 PM $ 0.0165
+0.12%
$ 16.46 million $ 50,662
Jan 9, 10 PM $ 0.0164
+0.18%
$ 16.44 million $ 49,891
Jan 9, 9 PM $ 0.0164
+0.12%
$ 16.41 million $ 47,940
Jan 9, 8 PM $ 0.0164
-0.06%
$ 16.39 million $ 46,270
Jan 9, 7 PM $ 0.0164
+0.00%
$ 16.4 million $ 46,298
Jan 9, 6 PM $ 0.0164
+0.00%
$ 16.4 million $ 46,431
Jan 9, 5 PM $ 0.0164
-0.12%
$ 16.4 million $ 46,484
Jan 9, 4 PM $ 0.0164
-0.18%
$ 16.42 million $ 46,524
Jan 9, 3 PM $ 0.0164
-0.18%
$ 16.45 million $ 46,016
Jan 9, 2 PM $ 0.0165
+0.12%
$ 16.48 million $ 46,195
Jan 9, 1 PM $ 0.0165
+0.00%
$ 16.45 million $ 46,279
Jan 9, 12 PM $ 0.0165
+0.06%
$ 16.49 million $ 46,286
Jan 9, 11 AM $ 0.0165
+0.24%
$ 16.48 million $ 45,157
Jan 9, 10 AM $ 0.0164
-0.42%
$ 16.44 million $ 44,982
Jan 9, 9 AM $ 0.0165
+0.12%
$ 16.51 million $ 45,713
Jan 9, 8 AM $ 0.0165
+0.00%
$ 16.49 million $ 46,679
Jan 9, 7 AM $ 0.0165
-0.18%
$ 16.49 million $ 47,325
Jan 9, 6 AM $ 0.0165
-0.42%
$ 16.52 million $ 48,798