Camino Historical Data

CAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0165
-0.42%
$ 16.52 million $ 48,798
Jan 9, 5 AM $ 0.0166
+0.55%
$ 16.59 million $ 48,491
Jan 9, 4 AM $ 0.0165
-0.36%
$ 16.5 million $ 48,271
Jan 9, 3 AM $ 0.0166
+0.61%
$ 16.56 million $ 48,238
Jan 9, 2 AM $ 0.0165
-0.12%
$ 16.46 million $ 47,696
Jan 9, 1 AM $ 0.0165
-0.54%
$ 16.46 million $ 47,641
Jan 9, 12 AM $ 0.0166
+0.12%
$ 16.58 million $ 47,745
Jan 8, 11 PM $ 0.0166
+0.36%
$ 16.56 million $ 48,304
Jan 8, 10 PM $ 0.0165
+0.00%
$ 16.5 million $ 49,033
Jan 8, 9 PM $ 0.0165
-0.06%
$ 16.49 million $ 50,571
Jan 8, 8 PM $ 0.0165
+0.06%
$ 16.51 million $ 50,703
Jan 8, 7 PM $ 0.0165
-0.12%
$ 16.5 million $ 50,842
Jan 8, 6 PM $ 0.0165
-0.18%
$ 16.52 million $ 50,480
Jan 8, 5 PM $ 0.0165
+0.12%
$ 16.55 million $ 50,611
Jan 8, 4 PM $ 0.0165
+0.30%
$ 16.54 million $ 49,839
Jan 8, 3 PM $ 0.0165
-0.24%
$ 16.51 million $ 50,686
Jan 8, 2 PM $ 0.0165
-0.30%
$ 16.54 million $ 48,722
Jan 8, 1 PM $ 0.0166
+0.12%
$ 16.58 million $ 47,060
Jan 8, 12 PM $ 0.0166
+0.30%
$ 16.56 million $ 46,759
Jan 8, 11 AM $ 0.0165
+0.12%
$ 16.54 million $ 47,635
Jan 8, 10 AM $ 0.0165
-0.30%
$ 16.52 million $ 48,305
Jan 8, 9 AM $ 0.0166
+0.24%
$ 16.57 million $ 49,109
Jan 8, 8 AM $ 0.0165
+0.06%
$ 16.53 million $ 49,116
Jan 8, 7 AM $ 0.0165
+0.00%
$ 16.52 million $ 50,820
Jan 8, 6 AM $ 0.0165
+0.00%
$ 16.52 million $ 50,505
Jan 8, 5 AM $ 0.0165
+0.00%
$ 16.52 million $ 51,549
Jan 8, 4 AM $ 0.0165
-0.18%
$ 16.52 million $ 52,148
Jan 8, 3 AM $ 0.0165
+0.06%
$ 16.55 million $ 52,611
Jan 8, 2 AM $ 0.0165
+0.00%
$ 16.54 million $ 53,836
Jan 8, 1 AM $ 0.0166
+0.30%
$ 16.57 million $ 54,549
Jan 8, 12 AM $ 0.0165
-0.12%
$ 16.52 million $ 55,088
Jan 7, 11 PM $ 0.0165
+0.00%
$ 16.55 million $ 55,735
Jan 7, 10 PM $ 0.0165
+0.12%
$ 16.54 million $ 56,278
Jan 7, 9 PM $ 0.0165
-0.12%
$ 16.52 million $ 57,174
Jan 7, 8 PM $ 0.0165
+0.24%
$ 16.54 million $ 59,329
Jan 7, 7 PM $ 0.0165
-0.42%
$ 16.5 million $ 59,271
Jan 7, 6 PM $ 0.0166
+0.06%
$ 16.57 million $ 58,882
Jan 7, 5 PM $ 0.0166
+0.06%
$ 16.56 million $ 59,391
Jan 7, 4 PM $ 0.0165
-0.18%
$ 16.55 million $ 61,076
Jan 7, 3 PM $ 0.0166
+0.06%
$ 16.58 million $ 58,782
Jan 7, 2 PM $ 0.0166
-0.06%
$ 16.58 million $ 60,555
Jan 7, 1 PM $ 0.0166
-0.06%
$ 16.59 million $ 62,806
Jan 7, 12 PM $ 0.0166
-0.06%
$ 16.6 million $ 63,659
Jan 7, 11 AM $ 0.0167
+0.18%
$ 16.65 million $ 66,170
Jan 7, 10 AM $ 0.0166
+0.00%
$ 16.62 million $ 64,892
Jan 7, 9 AM $ 0.0166
+0.24%
$ 16.62 million $ 63,659
Jan 7, 8 AM $ 0.0166
+0.00%
$ 16.58 million $ 64,441
Jan 7, 7 AM $ 0.0166
+0.06%
$ 16.58 million $ 64,371
Jan 7, 6 AM $ 0.0166
+0.30%
$ 16.58 million $ 65,401
Jan 7, 5 AM $ 0.0166
-0.30%
$ 16.57 million $ 65,153