Camino Historical Data

CAM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00121
+1.77%
$ 1.21 million $ 19,181
Mar 18, 11 PM $ 0.00119
-2.55%
$ 1.19 million $ 18,644
Mar 18, 10 PM $ 0.00122
+0.16%
$ 1.22 million $ 17,979
Mar 18, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 17,338
Mar 18, 8 PM $ 0.00122
-2.41%
$ 1.22 million $ 16,654
Mar 18, 7 PM $ 0.00125
+3.92%
$ 1.25 million $ 16,292
Mar 18, 6 PM $ 0.0012
-2.99%
$ 1.2 million $ 17,165
Mar 18, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 17,148
Mar 18, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 17,018
Mar 18, 3 PM $ 0.00124
-3.74%
$ 1.24 million $ 16,827
Mar 18, 2 PM $ 0.00112
+1.55%
$ 1.12 million $ 16,567
Mar 18, 1 PM $ 0.0011
+0.27%
$ 1.1 million $ 15,985
Mar 18, 12 PM $ 0.0011
+0.37%
$ 1.1 million $ 15,484
Mar 18, 11 AM $ 0.00109
+0.83%
$ 1.09 million $ 15,069
Mar 18, 10 AM $ 0.00108
-0.09%
$ 1.08 million $ 14,571
Mar 18, 9 AM $ 0.00108
+4.23%
$ 1.08 million $ 14,089
Mar 18, 8 AM $ 0.00104
+0.19%
$ 1.04 million $ 13,005
Mar 18, 7 AM $ 0.00104
-0.19%
$ 1.04 million $ 12,455
Mar 18, 6 AM $ 0.00104
+0.10%
$ 1.04 million $ 11,995
Mar 18, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,461
Mar 18, 4 AM $ 0.00104
+0.77%
$ 1.04 million $ 10,864
Mar 18, 3 AM $ 0.00103
-0.48%
$ 1.03 million $ 10,513
Mar 18, 2 AM $ 0.00104
-0.38%
$ 1.04 million $ 9,967
Mar 18, 1 AM $ 0.00104
+0.97%
$ 1.04 million $ 9,818
Mar 18, 12 AM $ 0.00103
-1.24%
$ 1.03 million $ 9,752
Mar 17, 11 PM $ 0.00105
+1.36%
$ 1.05 million $ 9,707
Mar 17, 10 PM $ 0.00103
-0.29%
$ 1.03 million $ 9,674
Mar 17, 9 PM $ 0.00103
+0.39%
$ 1.03 million $ 9,661
Mar 17, 8 PM $ 0.00103
+0.98%
$ 1.03 million $ 9,725
Mar 17, 7 PM $ 0.00102
+0.39%
$ 1.02 million $ 9,677
Mar 17, 6 PM $ 0.00102
-1.26%
$ 1.02 million $ 9,037
Mar 17, 5 PM $ 0.00103
+1.18%
$ 1.03 million $ 9,042
Mar 17, 4 PM $ 0.00102
-1.07%
$ 1.02 million $ 9,064
Mar 17, 3 PM $ 0.00103
+0.19%
$ 1.03 million $ 8,972
Mar 17, 2 PM $ 0.00103
+0.88%
$ 1.03 million $ 9,006
Mar 17, 1 PM $ 0.00102
-0.10%
$ 1.02 million $ 9,013
Mar 17, 12 PM $ 0.00102
-0.78%
$ 1.02 million $ 8,994
Mar 17, 11 AM $ 0.00103
+1.08%
$ 1.03 million $ 8,929
Mar 17, 10 AM $ 0.00102
-0.10%
$ 1.02 million $ 8,901
Mar 17, 9 AM $ 0.00102
-0.68%
$ 1.02 million $ 9,035
Mar 17, 8 AM $ 0.00102
+0.20%
$ 1.02 million $ 9,007
Mar 17, 7 AM $ 0.00102
-0.68%
$ 1.02 million $ 8,952
Mar 17, 6 AM $ 0.00102
+0.79%
$ 1.02 million $ 8,957
Mar 17, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,887
Mar 17, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,972
Mar 17, 3 AM $ 0.00102
+0.69%
$ 1.02 million $ 8,858
Mar 17, 2 AM $ 0.00102
-0.88%
$ 1.02 million $ 8,888
Mar 17, 1 AM $ 0.00102
+0.10%
$ 1.02 million $ 8,881
Mar 17, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,920
Mar 16, 11 PM $ 0.00102
-0.59%
$ 1.02 million $ 8,896