Camino Historical Data

CAM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0166
-0.42%
$ 16.64 million $ 49,707
Jan 2, 2026 $ 0.0167
+0.00%
$ 16.7 million $ 50,615
Jan 1, 2026 $ 0.0167
+0.97%
$ 16.7 million $ 46,170
Dec 31, 2025 $ 0.0165
-0.84%
$ 16.54 million $ 45,787
Dec 30, 2025 $ 0.0167
+0.72%
$ 16.68 million $ 44,567
Dec 29, 2025 $ 0.0166
-0.36%
$ 16.58 million $ 49,534
Dec 28, 2025 $ 0.0167
+0.67%
$ 16.64 million $ 51,450
Dec 27, 2025 $ 0.0166
-0.48%
$ 16.56 million $ 46,866
Dec 26, 2025 $ 0.0167
+0.42%
$ 16.64 million $ 56,695
Dec 25, 2025 $ 0.0166
+0.42%
$ 16.63 million $ 48,516
Dec 24, 2025 $ 0.0165
-0.36%
$ 16.55 million $ 51,197
Dec 23, 2025 $ 0.0166
-0.66%
$ 16.57 million $ 53,783
Dec 22, 2025 $ 0.0168
+0.42%
$ 16.69 million $ 48,467
Dec 21, 2025 $ 0.0167
-0.66%
$ 16.68 million $ 51,579
Dec 20, 2025 $ 0.0167
+0.48%
$ 16.76 million $ 50,803
Dec 19, 2025 $ 0.0166
+0.42%
$ 16.62 million $ 48,619
Dec 18, 2025 $ 0.0166
-0.66%
$ 16.53 million $ 52,149
Aug 15, 2025 $ 0.0371
+0.00%
$ -- $ 65,609
Aug 14, 2025 $ 0.0371
-0.39%
$ 37.12 million $ 41,109
Aug 13, 2025 $ 0.0373
-0.46%
$ 37.28 million $ 77,651
Aug 12, 2025 $ 0.0374
-0.19%
$ 37.45 million $ 49,766
Aug 11, 2025 $ 0.0375
-0.69%
$ 37.52 million $ 13,970
Aug 10, 2025 $ 0.0378
+0.16%
$ 37.76 million $ 16,725
Aug 9, 2025 $ 0.0377
-0.54%
$ 37.7 million $ 42,926
Aug 8, 2025 $ 0.0379
+1.22%
$ 37.9 million $ 48,304
Aug 7, 2025 $ 0.0374
+0.02%
$ 37.44 million $ 99,981
Aug 6, 2025 $ 0.0374
-0.34%
$ 37.42 million $ 155,169
Aug 5, 2025 $ 0.0375
+0.31%
$ 37.55 million $ 168,822
Aug 4, 2025 $ 0.0374
-8.66%
$ 37.43 million $ 296,301
Aug 3, 2025 $ 0.0412
-7.32%
$ 40.97 million $ 547,250
Aug 2, 2025 $ 0.044
-11.66%
$ 44.5 million $ 431,577
Aug 1, 2025 $ 0.0499
-2.00%
$ 49.83 million $ 493,016
Jul 31, 2025 $ 0.0509
+1.10%
$ 50.89 million $ 412,711
Jul 30, 2025 $ 0.0503
-0.29%
$ 50.34 million $ 575,209
Jul 29, 2025 $ 0.0505
-0.05%
$ 50.48 million $ 561,063
Jul 28, 2025 $ 0.0505
-0.19%
$ 50.5 million $ 580,657
Jul 27, 2025 $ 0.0506
-0.53%
$ 50.6 million $ 553,441
Jul 26, 2025 $ 0.0509
+0.02%
$ 50.87 million $ 505,538
Jul 25, 2025 $ 0.0508
+0.26%
$ 50.85 million $ 465,877
Jul 24, 2025 $ 0.0507
+0.26%
$ 50.74 million $ 376,222
Jul 23, 2025 $ 0.0506
+0.73%
$ 50.61 million $ 255,003
Jul 22, 2025 $ 0.0502
-1.57%
$ 50.24 million $ 371,453
Jul 21, 2025 $ 0.051
-0.34%
$ 51.03 million $ 369,195
Jul 20, 2025 $ 0.0512
-1.48%
$ 51.2 million $ 401,131
Jul 19, 2025 $ 0.052
+0.86%
$ 51.97 million $ 393,299
Jul 18, 2025 $ 0.0515
+0.81%
$ 51.52 million $ 389,647
Jul 17, 2025 $ 0.0511
-2.66%
$ 51.1 million $ 494,269
Jul 16, 2025 $ 0.0525
-0.34%
$ 52.49 million $ 516,655
Jul 15, 2025 $ 0.0527
+0.42%
$ 52.68 million $ 518,820
Jul 14, 2025 $ 0.0525
-1.02%
$ 52.46 million $ 525,025