Camino Historical Data

CAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00173
+0.58%
$ 1.73 million $ 244
Jun 18, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 222
Jun 18, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 222
Jun 18, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 222
Jun 18, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 228
Jun 18, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 211
Jun 18, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 232
Jun 18, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 263
Jun 18, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 263
Jun 18, 2 PM $ 0.00172
-0.29%
$ 1.72 million $ 326
Jun 18, 1 PM $ 0.00172
+0.00%
$ 1.73 million $ 225
Jun 18, 12 PM $ 0.00172
+0.00%
$ 1.73 million $ 225
Jun 18, 11 AM $ 0.00172
+0.00%
$ 1.73 million $ 225
Jun 18, 10 AM $ 0.00172
+0.00%
$ 1.73 million $ 225
Jun 18, 9 AM $ 0.00172
-0.58%
$ 1.73 million $ 225
Jun 18, 8 AM $ 0.00173
+0.00%
$ 1.74 million $ 205
Jun 18, 7 AM $ 0.00173
-0.57%
$ 1.74 million $ 205
Jun 18, 6 AM $ 0.00174
+0.58%
$ 1.75 million $ 211
Jun 18, 5 AM $ 0.00173
+0.00%
$ 1.74 million $ 229
Jun 18, 4 AM $ 0.00173
+0.00%
$ 1.74 million $ 221
Jun 18, 3 AM $ 0.00173
-0.57%
$ 1.74 million $ 221
Jun 18, 2 AM $ 0.00174
+0.00%
$ 1.75 million $ 195
Jun 18, 1 AM $ 0.00174
+0.00%
$ 1.75 million $ 197
Jun 18, 12 AM $ 0.00174
+0.00%
$ 1.75 million $ 197
Jun 17, 11 PM $ 0.00174
+0.00%
$ 1.75 million $ 198
Jun 17, 10 PM $ 0.00174
+0.00%
$ 1.75 million $ 198
Jun 17, 9 PM $ 0.00174
+0.00%
$ 1.75 million $ 198
Jun 17, 8 PM $ 0.00174
+0.29%
$ 1.75 million $ 198
Jun 17, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 277
Jun 17, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 277
Jun 17, 5 PM $ 0.00174
+0.11%
$ 1.74 million $ 256
Jun 17, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 237
Jun 17, 3 PM $ 0.00174
+0.76%
$ 1.74 million $ 240
Jun 17, 2 PM $ 0.00172
-0.50%
$ 1.73 million $ 176
Jun 17, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 173
Jun 17, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 173
Jun 17, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 173
Jun 17, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 173
Jun 17, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 173
Jun 17, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 173
Jun 17, 7 AM $ 0.00173
+0.79%
$ 1.73 million $ 176
Jun 17, 6 AM $ 0.00172
-0.29%
$ 1.72 million $ 233
Jun 17, 5 AM $ 0.00172
+0.00%
$ 1.73 million $ 181
Jun 17, 4 AM $ 0.00172
+0.00%
$ 1.73 million $ 204
Jun 17, 3 AM $ 0.00172
+0.00%
$ 1.73 million $ 212
Jun 17, 2 AM $ 0.00172
+0.00%
$ 1.73 million $ 212
Jun 17, 1 AM $ 0.00172
+0.00%
$ 1.73 million $ 210
Jun 17, 12 AM $ 0.00172
+0.00%
$ 1.73 million $ 213
Jun 16, 11 PM $ 0.00172
+0.00%
$ 1.73 million $ 212
Jun 16, 10 PM $ 0.00172
+0.00%
$ 1.73 million $ 212