Camino Historical Data

CAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00121
-0.17%
$ 1.21 million $ 16,061
Apr 9, 2 PM $ 0.00121
+0.25%
$ 1.21 million $ 15,955
Apr 9, 1 PM $ 0.00121
-0.25%
$ 1.21 million $ 16,083
Apr 9, 12 PM $ 0.00121
-0.08%
$ 1.21 million $ 16,186
Apr 9, 11 AM $ 0.00121
-0.08%
$ 1.21 million $ 16,041
Apr 9, 10 AM $ 0.00121
+0.33%
$ 1.22 million $ 16,152
Apr 9, 9 AM $ 0.00121
+0.25%
$ 1.21 million $ 16,101
Apr 9, 8 AM $ 0.00121
+0.08%
$ 1.21 million $ 16,457
Apr 9, 7 AM $ 0.00121
-0.74%
$ 1.21 million $ 16,594
Apr 9, 6 AM $ 0.00122
+0.50%
$ 1.22 million $ 16,572
Apr 9, 5 AM $ 0.00121
-0.16%
$ 1.21 million $ 16,643
Apr 9, 4 AM $ 0.00121
+0.08%
$ 1.22 million $ 16,561
Apr 9, 3 AM $ 0.00121
-0.17%
$ 1.21 million $ 16,708
Apr 9, 2 AM $ 0.00121
+0.17%
$ 1.21 million $ 16,770
Apr 9, 1 AM $ 0.00122
+1.06%
$ 1.22 million $ 16,676
Apr 9, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 16,609
Apr 8, 11 PM $ 0.00121
+0.25%
$ 1.21 million $ 16,507
Apr 8, 10 PM $ 0.00121
-0.81%
$ 1.21 million $ 16,507
Apr 8, 9 PM $ 0.00122
+0.77%
$ 1.22 million $ 16,655
Apr 8, 8 PM $ 0.00122
+0.63%
$ 1.22 million $ 16,408
Apr 8, 7 PM $ 0.00121
+0.08%
$ 1.21 million $ 16,460
Apr 8, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 16,338
Apr 8, 5 PM $ 0.00121
+0.33%
$ 1.21 million $ 16,331
Apr 8, 4 PM $ 0.0012
-1.04%
$ 1.2 million $ 16,259
Apr 8, 3 PM $ 0.00122
+0.80%
$ 1.22 million $ 16,251
Apr 8, 2 PM $ 0.00121
-0.08%
$ 1.21 million $ 16,336
Apr 8, 1 PM $ 0.00121
-0.25%
$ 1.21 million $ 16,202
Apr 8, 12 PM $ 0.00121
+0.08%
$ 1.21 million $ 16,027
Apr 8, 11 AM $ 0.00121
-0.16%
$ 1.21 million $ 15,904
Apr 8, 10 AM $ 0.00121
-0.08%
$ 1.21 million $ 15,542
Apr 8, 9 AM $ 0.00121
+0.25%
$ 1.21 million $ 15,257
Apr 8, 8 AM $ 0.0012
-0.41%
$ 1.2 million $ 14,765
Apr 8, 7 AM $ 0.00121
-0.25%
$ 1.21 million $ 14,453
Apr 8, 6 AM $ 0.00121
+0.17%
$ 1.21 million $ 14,226
Apr 8, 5 AM $ 0.00121
-0.62%
$ 1.21 million $ 14,183
Apr 8, 4 AM $ 0.00121
+0.83%
$ 1.21 million $ 14,189
Apr 8, 3 AM $ 0.0012
-0.08%
$ 1.2 million $ 15,075
Apr 8, 2 AM $ 0.0012
-0.41%
$ 1.2 million $ 15,072
Apr 8, 1 AM $ 0.00121
-0.17%
$ 1.21 million $ 15,136
Apr 8, 12 AM $ 0.00121
-0.08%
$ 1.21 million $ 15,169
Apr 7, 11 PM $ 0.00121
-0.16%
$ 1.21 million $ 15,179
Apr 7, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,144
Apr 7, 9 PM $ 0.00121
+0.08%
$ 1.21 million $ 15,024
Apr 7, 8 PM $ 0.00121
+0.87%
$ 1.21 million $ 15,047
Apr 7, 7 PM $ 0.0012
-0.70%
$ 1.2 million $ 14,992
Apr 7, 6 PM $ 0.00121
-0.08%
$ 1.21 million $ 14,992
Apr 7, 5 PM $ 0.00122
+1.60%
$ 1.22 million $ 15,041
Apr 7, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,155
Apr 7, 3 PM $ 0.0012
-0.25%
$ 1.2 million $ 15,110
Apr 7, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 14,958