Camino Historical Data

CAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000446
+0.00%
$ 446,200 $ 11
Jul 13, 12 AM $ 0.000446
+0.00%
$ 446,200 $ 32
Jul 12, 11 PM $ 0.000446
+0.00%
$ 446,200 $ 32
Jul 12, 10 PM $ 0.000446
+0.00%
$ 446,200 $ 41
Jul 12, 9 PM $ 0.000446
+0.00%
$ 446,200 $ 41
Jul 12, 8 PM $ 0.000446
+0.00%
$ 446,200 $ 46
Jul 12, 7 PM $ 0.000446
+0.00%
$ 446,200 $ 46
Jul 12, 6 PM $ 0.000446
+0.00%
$ 446,200 $ 58
Jul 12, 5 PM $ 0.000446
+0.00%
$ 446,200 $ 58
Jul 12, 4 PM $ 0.000446
+0.00%
$ 446,200 $ 58
Jul 12, 3 PM $ 0.000446
+0.00%
$ 446,200 $ 58
Jul 12, 2 PM $ 0.000446
+0.00%
$ 446,200 $ 85
Jul 12, 1 PM $ 0.000446
+0.00%
$ 446,200 $ 85
Jul 12, 12 PM $ 0.000446
+0.00%
$ 446,200 $ 85
Jul 12, 11 AM $ 0.000446
+0.00%
$ 446,200 $ 85
Jul 12, 10 AM $ 0.000446
+0.00%
$ 446,200 $ 85
Jul 12, 9 AM $ 0.000446
+0.00%
$ 446,200 $ 85
Jul 12, 8 AM $ 0.000446
+0.00%
$ 446,200 $ 395
Jul 12, 7 AM $ 0.000446
+0.00%
$ 446,200 $ 858
Jul 12, 6 AM $ 0.000446
+0.00%
$ 446,200 $ 858
Jul 12, 5 AM $ 0.000446
+0.00%
$ 446,200 $ 903
Jul 12, 4 AM $ 0.000446
+0.04%
$ 446,200 $ 908
Jul 12, 3 AM $ 0.000446
+0.00%
$ 446,000 $ 953
Jul 12, 2 AM $ 0.000446
+0.00%
$ 446,000 $ 953
Jul 12, 1 AM $ 0.000446
-2.24%
$ 446,000 $ 953
Jul 12, 12 AM $ 0.000456
+0.00%
$ 456,200 $ 932
Jul 11, 11 PM $ 0.000456
-7.30%
$ 456,200 $ 1,033
Jul 11, 10 PM $ 0.000492
+0.00%
$ 492,100 $ 1,068
Jul 11, 9 PM $ 0.000492
+8.56%
$ 492,100 $ 4,365
Jul 11, 8 PM $ 0.000453
+0.00%
$ 453,300 $ 6,561
Jul 11, 7 PM $ 0.000453
-3.94%
$ 453,300 $ 8,996
Jul 11, 6 PM $ 0.000472
+0.00%
$ 471,900 $ 8,984
Jul 11, 5 PM $ 0.000472
+0.00%
$ 471,900 $ 8,989
Jul 11, 4 PM $ 0.000472
+0.00%
$ 471,900 $ 8,990
Jul 11, 3 PM $ 0.000472
+5.95%
$ 471,900 $ 9,002
Jul 11, 2 PM $ 0.000445
+0.00%
$ 445,400 $ 8,975
Jul 11, 1 PM $ 0.000445
+0.00%
$ 445,400 $ 8,975
Jul 11, 12 PM $ 0.000445
+0.00%
$ 445,400 $ 8,983
Jul 11, 11 AM $ 0.000445
+0.00%
$ 445,400 $ 8,988
Jul 11, 10 AM $ 0.000445
+0.00%
$ 445,400 $ 8,988
Jul 11, 9 AM $ 0.000445
-25.09%
$ 445,400 $ 8,988
Jul 11, 8 AM $ 0.000595
+30.77%
$ 594,600 $ 8,686
Jul 11, 7 AM $ 0.000455
+0.00%
$ 454,700 $ 8,257
Jul 11, 6 AM $ 0.000455
-3.64%
$ 454,700 $ 8,271
Jul 11, 5 AM $ 0.000472
-0.02%
$ 471,900 $ 8,227
Jul 11, 4 AM $ 0.000472
-0.48%
$ 472,000 $ 8,222
Jul 11, 3 AM $ 0.000474
+0.00%
$ 474,300 $ 8,166
Jul 11, 2 AM $ 0.000474
+0.00%
$ 474,300 $ 8,166
Jul 11, 1 AM $ 0.000474
+0.00%
$ 474,300 $ 8,172
Jul 11, 12 AM $ 0.000474
+4.36%
$ 474,300 $ 8,172