Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camino Historical Data

CAM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.00123
-1.85%
$1.23 million $17,104
Apr 5, 12 AM $0.00125
+0.00%
$1.25 million $17,415
Apr 4, 11 PM $0.00125
-0.68%
$1.25 million $17,655
Apr 4, 10 PM $0.00125
-1.76%
$1.25 million $17,954
Apr 4, 9 PM $0.00127
+4.64%
$1.27 million $18,133
Apr 4, 8 PM $0.00122
-4.55%
$1.22 million $18,307
Apr 4, 7 PM $0.00128
-5.55%
$1.28 million $18,344
Apr 4, 6 PM $0.00135
+0.22%
$1.35 million $17,680
Apr 4, 5 PM $0.00135
+0.07%
$1.35 million $17,394
Apr 4, 4 PM $0.00135
-0.59%
$1.35 million $17,286
Apr 4, 3 PM $0.00136
-0.15%
$1.36 million $16,945
Apr 4, 2 PM $0.00136
+0.22%
$1.36 million $16,692
Apr 4, 1 PM $0.00136
+0.07%
$1.36 million $16,444
Apr 4, 12 PM $0.00135
-0.29%
$1.35 million $16,233
Apr 4, 11 AM $0.00135
-0.10%
$1.35 million $16,006
Apr 4, 10 AM $0.00135
+0.00%
$1.35 million $15,749
Apr 4, 9 AM $0.00135
-0.07%
$1.35 million $15,610
Apr 4, 8 AM $0.00135
-0.22%
$1.35 million $15,550
Apr 4, 7 AM $0.00136
-0.07%
$1.36 million $15,489
Apr 4, 6 AM $0.00136
+0.44%
$1.36 million $15,393
Apr 4, 5 AM $0.00135
-0.52%
$1.35 million $15,396
Apr 4, 4 AM $0.00135
-0.52%
$1.35 million $15,087
Apr 4, 3 AM $0.00137
+1.18%
$1.37 million $14,774
Apr 4, 2 AM $0.00135
+0.00%
$1.35 million $14,421
Apr 4, 1 AM $0.00135
-0.37%
$1.35 million $14,001
Apr 4, 12 AM $0.00136
-0.51%
$1.36 million $13,527
Apr 3, 11 PM $0.00136
+0.15%
$1.36 million $13,108
Apr 3, 10 PM $0.00136
+0.59%
$1.36 million $12,841
Apr 3, 9 PM $0.00135
-0.51%
$1.35 million $12,419
Apr 3, 8 PM $0.00136
+0.67%
$1.36 million $12,171
Apr 3, 7 PM $0.00135
-0.07%
$1.35 million $11,836
Apr 3, 6 PM $0.00135
+0.52%
$1.35 million $11,903
Apr 3, 5 PM $0.00135
-0.08%
$1.35 million $11,792
Apr 3, 4 PM $0.00135
-0.30%
$1.35 million $11,562
Apr 3, 3 PM $0.00135
+0.15%
$1.35 million $11,467
Apr 3, 2 PM $0.00135
+0.00%
$1.35 million $11,259
Apr 3, 1 PM $0.00135
+0.00%
$1.35 million $11,196
Apr 3, 12 PM $0.00135
+1.72%
$1.35 million $11,073
Apr 3, 11 AM $0.00133
-1.91%
$1.33 million $11,052
Apr 3, 10 AM $0.00135
+0.22%
$1.35 million $11,198
Apr 3, 9 AM $0.00135
-0.03%
$1.35 million $12,066
Apr 3, 8 AM $0.00134
+0.00%
$1.34 million $12,111
Apr 3, 7 AM $0.00134
+0.07%
$1.34 million $12,032
Apr 3, 6 AM $0.00134
-0.77%
$1.34 million $11,920
Apr 3, 5 AM $0.00135
-0.77%
$1.35 million $11,812
Apr 3, 4 AM $0.00136
+0.07%
$1.36 million $11,989
Apr 3, 3 AM $0.00136
-0.15%
$1.36 million $12,110
Apr 3, 2 AM $0.00136
+0.02%
$1.36 million $12,240
Apr 3, 1 AM $0.00136
-0.12%
$1.36 million $12,478
Apr 3, 12 AM $0.00137
+0.03%
$1.37 million $12,877