Camino Historical Data

CAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0166
+0.30%
$ 16.58 million $ 65,401
Jan 7, 5 AM $ 0.0166
-0.30%
$ 16.57 million $ 65,153
Jan 7, 4 AM $ 0.0166
+0.06%
$ 16.62 million $ 64,823
Jan 7, 3 AM $ 0.0166
+0.18%
$ 16.61 million $ 64,316
Jan 7, 2 AM $ 0.0166
-0.12%
$ 16.58 million $ 63,966
Jan 7, 1 AM $ 0.0166
+0.18%
$ 16.6 million $ 63,504
Jan 7, 12 AM $ 0.0166
+0.00%
$ 16.57 million $ 63,011
Jan 6, 11 PM $ 0.0165
-0.24%
$ 16.57 million $ 61,933
Jan 6, 10 PM $ 0.0166
+0.12%
$ 16.57 million $ 60,410
Jan 6, 9 PM $ 0.0166
+0.18%
$ 16.56 million $ 59,208
Jan 6, 8 PM $ 0.0166
-0.06%
$ 16.56 million $ 57,218
Jan 6, 7 PM $ 0.0166
-0.18%
$ 16.57 million $ 55,588
Jan 6, 6 PM $ 0.0166
+0.06%
$ 16.6 million $ 55,569
Jan 6, 5 PM $ 0.0166
+0.06%
$ 16.59 million $ 55,053
Jan 6, 4 PM $ 0.0166
-0.12%
$ 16.6 million $ 53,117
Jan 6, 3 PM $ 0.0166
+0.12%
$ 16.6 million $ 53,314
Jan 6, 2 PM $ 0.0166
+0.00%
$ 16.58 million $ 52,782
Jan 6, 1 PM $ 0.0166
-0.12%
$ 16.58 million $ 52,215
Jan 6, 12 PM $ 0.0166
+0.00%
$ 16.6 million $ 51,124
Jan 6, 11 AM $ 0.0166
-0.12%
$ 16.6 million $ 48,502
Jan 6, 10 AM $ 0.0166
-0.06%
$ 16.62 million $ 48,659
Jan 6, 9 AM $ 0.0166
-0.12%
$ 16.63 million $ 48,248
Jan 6, 8 AM $ 0.0167
+0.06%
$ 16.65 million $ 47,779
Jan 6, 7 AM $ 0.0166
+0.36%
$ 16.64 million $ 46,349
Jan 6, 6 AM $ 0.0166
-0.12%
$ 16.6 million $ 44,457
Jan 6, 5 AM $ 0.0166
-0.36%
$ 16.59 million $ 43,292
Jan 6, 4 AM $ 0.0167
+0.18%
$ 16.65 million $ 42,284
Jan 6, 3 AM $ 0.0166
+0.24%
$ 16.62 million $ 41,883
Jan 6, 2 AM $ 0.0166
-0.06%
$ 16.59 million $ 40,163
Jan 6, 1 AM $ 0.0166
+0.06%
$ 16.59 million $ 39,708
Jan 6, 12 AM $ 0.0166
+0.00%
$ 16.58 million $ 39,206
Jan 5, 11 PM $ 0.0166
+0.12%
$ 16.6 million $ 38,911
Jan 5, 10 PM $ 0.0166
-0.18%
$ 16.58 million $ 38,850
Jan 5, 9 PM $ 0.0166
+0.18%
$ 16.61 million $ 38,517
Jan 5, 8 PM $ 0.0166
-0.06%
$ 16.58 million $ 40,099
Jan 5, 7 PM $ 0.0166
+0.12%
$ 16.59 million $ 41,275
Jan 5, 6 PM $ 0.0166
+0.06%
$ 16.57 million $ 40,965
Jan 5, 5 PM $ 0.0166
+0.12%
$ 16.56 million $ 40,564
Jan 5, 4 PM $ 0.0165
+0.00%
$ 16.54 million $ 41,237
Jan 5, 3 PM $ 0.0165
-0.06%
$ 16.54 million $ 42,521
Jan 5, 2 PM $ 0.0165
+0.24%
$ 16.55 million $ 43,172
Jan 5, 1 PM $ 0.0165
+0.18%
$ 16.51 million $ 43,195
Jan 5, 12 PM $ 0.0165
-0.42%
$ 16.48 million $ 43,709
Jan 5, 11 AM $ 0.0165
+0.12%
$ 16.54 million $ 43,711
Jan 5, 10 AM $ 0.0165
-0.12%
$ 16.52 million $ 42,979
Jan 5, 9 AM $ 0.0165
-0.18%
$ 16.53 million $ 43,355
Jan 5, 8 AM $ 0.0166
+0.12%
$ 16.56 million $ 43,976
Jan 5, 7 AM $ 0.0165
+0.12%
$ 16.54 million $ 44,844
Jan 5, 6 AM $ 0.0165
-0.18%
$ 16.52 million $ 45,396
Jan 5, 5 AM $ 0.0165
-0.18%
$ 16.55 million $ 45,722