Camino Historical Data

CAM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00107
-0.28%
$ 1.07 million $ 9,954
Mar 14, 10 PM $ 0.00107
+6.97%
$ 1.07 million $ 9,931
Mar 14, 9 PM $ 0.001
+0.10%
$ 1 million $ 9,031
Mar 14, 8 PM $ 0.00102
+2.30%
$ 1.02 million $ 9,070
Mar 14, 7 PM $ 0.001
-2.05%
$ 1 million $ 9,054
Mar 14, 1 PM $ 0.00111
-2.19%
$ 1.11 million $ 9,432
Mar 14, 12 PM $ 0.00114
+0.44%
$ 1.14 million $ 9,506
Mar 14, 11 AM $ 0.00113
+1.43%
$ 1.13 million $ 9,446
Mar 14, 10 AM $ 0.00112
-2.02%
$ 1.12 million $ 9,410
Mar 14, 9 AM $ 0.00114
+1.88%
$ 1.14 million $ 9,364
Mar 14, 8 AM $ 0.00114
+1.61%
$ 1.14 million $ 9,374
Mar 14, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,401
Mar 14, 6 AM $ 0.00112
+0.27%
$ 1.12 million $ 9,470
Mar 14, 5 AM $ 0.00112
-1.67%
$ 1.12 million $ 9,622
Mar 14, 4 AM $ 0.00113
+1.70%
$ 1.14 million $ 9,896
Mar 14, 3 AM $ 0.00112
-0.09%
$ 1.12 million $ 10,167
Mar 14, 2 AM $ 0.00112
-2.10%
$ 1.12 million $ 10,142
Mar 14, 1 AM $ 0.00114
+2.06%
$ 1.14 million $ 10,108
Mar 14, 12 AM $ 0.00112
-1.93%
$ 1.12 million $ 10,073
Mar 13, 11 PM $ 0.00114
+1.97%
$ 1.14 million $ 10,020
Mar 13, 10 PM $ 0.00112
-1.84%
$ 1.12 million $ 10,134
Mar 13, 9 PM $ 0.00114
+2.06%
$ 1.14 million $ 10,088
Mar 13, 8 PM $ 0.00112
+0.09%
$ 1.12 million $ 10,029
Mar 13, 7 PM $ 0.00105
-6.89%
$ 1.05 million $ 10,199
Mar 13, 6 PM $ 0.00104
-4.75%
$ 1.04 million $ 10,212
Mar 13, 5 PM $ 0.00109
+5.69%
$ 1.09 million $ 10,212
Mar 13, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 10,811
Mar 13, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 12,055
Mar 13, 2 PM $ 0.00104
-8.56%
$ 1.04 million $ 12,132
Mar 13, 1 PM $ 0.00113
+1.34%
$ 1.13 million $ 11,925
Mar 13, 12 PM $ 0.00112
+0.18%
$ 1.12 million $ 11,835
Mar 13, 11 AM $ 0.00112
-1.85%
$ 1.12 million $ 11,843
Mar 13, 10 AM $ 0.00114
-0.18%
$ 1.14 million $ 11,907
Mar 13, 9 AM $ 0.00114
+1.61%
$ 1.14 million $ 11,908
Mar 13, 8 AM $ 0.00112
-1.06%
$ 1.12 million $ 12,216
Mar 13, 7 AM $ 0.00113
+1.71%
$ 1.13 million $ 12,196
Mar 13, 6 AM $ 0.00111
-0.80%
$ 1.11 million $ 12,173
Mar 13, 5 AM $ 0.00112
+0.81%
$ 1.12 million $ 12,025
Mar 13, 4 AM $ 0.00111
-1.33%
$ 1.11 million $ 11,752
Mar 13, 3 AM $ 0.00113
+1.07%
$ 1.13 million $ 12,271
Mar 13, 2 AM $ 0.00112
-3.87%
$ 1.12 million $ 12,638
Mar 13, 1 AM $ 0.00116
+0.69%
$ 1.16 million $ 12,757
Mar 13, 12 AM $ 0.00115
-1.20%
$ 1.16 million $ 12,751
Mar 12, 11 PM $ 0.00117
+0.17%
$ 1.17 million $ 12,717
Mar 12, 10 PM $ 0.00117
-1.60%
$ 1.17 million $ 12,663
Mar 12, 9 PM $ 0.00118
-0.25%
$ 1.19 million $ 12,633
Mar 12, 8 PM $ 0.00119
-0.34%
$ 1.19 million $ 12,600
Mar 12, 7 PM $ 0.00119
+1.88%
$ 1.19 million $ 12,381
Mar 12, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,343
Mar 12, 5 PM $ 0.00117
-3.94%
$ 1.17 million $ 12,383