Camino Historical Data

CAM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0165
-0.18%
$ 16.52 million $ 45,396
Jan 5, 5 AM $ 0.0165
-0.18%
$ 16.55 million $ 45,722
Jan 5, 4 AM $ 0.0166
-0.06%
$ 16.58 million $ 46,408
Jan 5, 3 AM $ 0.0166
+0.06%
$ 16.6 million $ 47,081
Jan 5, 2 AM $ 0.0166
+0.12%
$ 16.61 million $ 48,555
Jan 5, 1 AM $ 0.0166
-0.06%
$ 16.59 million $ 48,927
Jan 5, 12 AM $ 0.0166
+0.06%
$ 16.6 million $ 49,385
Jan 4, 11 PM $ 0.0166
-0.18%
$ 16.59 million $ 49,970
Jan 4, 10 PM $ 0.0166
-0.06%
$ 16.62 million $ 51,021
Jan 4, 9 PM $ 0.0166
-0.06%
$ 16.63 million $ 51,927
Jan 4, 8 PM $ 0.0166
+0.12%
$ 16.64 million $ 51,542
Jan 4, 7 PM $ 0.0166
+0.12%
$ 16.62 million $ 51,646
Jan 4, 6 PM $ 0.0166
+0.24%
$ 16.6 million $ 52,030
Jan 4, 5 PM $ 0.0165
-0.18%
$ 16.55 million $ 52,366
Jan 4, 4 PM $ 0.0166
+0.00%
$ 16.58 million $ 52,652
Jan 4, 3 PM $ 0.0166
-0.24%
$ 16.58 million $ 53,150
Jan 4, 2 PM $ 0.0166
-0.06%
$ 16.62 million $ 52,135
Jan 4, 1 PM $ 0.0166
-0.18%
$ 16.63 million $ 51,452
Jan 4, 12 PM $ 0.0166
-0.30%
$ 16.64 million $ 51,084
Jan 4, 11 AM $ 0.0167
+0.06%
$ 16.69 million $ 51,190
Jan 4, 10 AM $ 0.0167
+0.06%
$ 16.68 million $ 52,004
Jan 4, 9 AM $ 0.0167
+0.00%
$ 16.67 million $ 52,159
Jan 4, 8 AM $ 0.0167
-0.18%
$ 16.67 million $ 51,705
Jan 4, 7 AM $ 0.0167
-0.06%
$ 16.7 million $ 51,620
Jan 4, 6 AM $ 0.0167
+0.12%
$ 16.71 million $ 52,333
Jan 4, 5 AM $ 0.0167
-0.06%
$ -- $ 51,704
Jan 4, 4 AM $ 0.0167
-0.18%
$ -- $ 51,306
Jan 4, 3 AM $ 0.0167
+0.18%
$ -- $ 51,227
Jan 4, 2 AM $ 0.0167
+0.06%
$ -- $ 50,205
Jan 4, 1 AM $ 0.0167
+0.18%
$ -- $ 50,231
Jan 4, 12 AM $ 0.0166
+0.06%
$ -- $ 49,535
Jan 3, 11 PM $ 0.0166
-0.12%
$ 16.64 million $ 49,707
Jan 3, 10 PM $ 0.0167
+0.18%
$ 16.65 million $ 49,820
Jan 3, 9 PM $ 0.0166
+0.48%
$ 16.62 million $ 49,947
Jan 3, 8 PM $ 0.0165
-0.12%
$ 16.54 million $ 50,316
Jan 3, 7 PM $ 0.0166
+0.06%
$ 16.56 million $ 50,588
Jan 3, 6 PM $ 0.0165
+0.24%
$ 16.55 million $ 50,648
Jan 3, 5 PM $ 0.0165
-0.24%
$ 16.5 million $ 50,771
Jan 3, 4 PM $ 0.0165
-0.36%
$ 16.52 million $ 50,548
Jan 3, 3 PM $ 0.0166
-0.18%
$ 16.6 million $ 50,473
Jan 3, 2 PM $ 0.0166
+0.42%
$ 16.62 million $ 51,397
Jan 3, 1 PM $ 0.0165
-0.30%
$ 16.55 million $ 51,832
Jan 3, 12 PM $ 0.0166
+0.30%
$ 16.6 million $ 52,262
Jan 3, 11 AM $ 0.0165
-0.24%
$ 16.55 million $ 52,511
Jan 3, 10 AM $ 0.0166
+0.18%
$ 16.59 million $ 51,743
Jan 3, 9 AM $ 0.0166
-0.06%
$ 16.56 million $ 52,423
Jan 3, 8 AM $ 0.0166
-0.18%
$ 16.57 million $ 52,590
Jan 3, 7 AM $ 0.0166
+0.36%
$ 16.62 million $ 52,368
Jan 3, 6 AM $ 0.0166
-0.18%
$ 16.56 million $ 51,227
Jan 3, 5 AM $ 0.0166
-0.06%
$ 16.59 million $ 51,640