Camino Historical Data

CAM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00117
-3.94%
$ 1.17 million $ 12,383
Mar 12, 4 PM $ 0.00122
-6.67%
$ 1.22 million $ 11,843
Mar 12, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 10,628
Mar 12, 2 PM $ 0.0013
+0.31%
$ 1.3 million $ 10,747
Mar 12, 1 PM $ 0.0013
+1.09%
$ 1.3 million $ 10,793
Mar 12, 12 PM $ 0.00129
+0.08%
$ 1.29 million $ 10,666
Mar 12, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 10,612
Mar 12, 10 AM $ 0.00129
-1.30%
$ 1.29 million $ 10,578
Mar 12, 9 AM $ 0.0013
-2.03%
$ 1.3 million $ 10,595
Mar 12, 8 AM $ 0.00133
+1.84%
$ 1.33 million $ 10,305
Mar 12, 7 AM $ 0.00131
-3.97%
$ 1.31 million $ 10,377
Mar 12, 6 AM $ 0.00136
+1.19%
$ 1.36 million $ 10,373
Mar 12, 5 AM $ 0.00132
-3.08%
$ 1.32 million $ 10,382
Mar 12, 4 AM $ 0.00136
+5.99%
$ 1.36 million $ 10,254
Mar 12, 3 AM $ 0.00129
-1.53%
$ 1.29 million $ 9,463
Mar 12, 2 AM $ 0.00131
-0.23%
$ 1.31 million $ 9,208
Mar 12, 1 AM $ 0.00131
+0.23%
$ 1.31 million $ 9,215
Mar 12, 12 AM $ 0.00131
+1.32%
$ 1.31 million $ 9,287
Mar 11, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 9,370
Mar 11, 10 PM $ 0.00129
+0.16%
$ 1.29 million $ 9,344
Mar 11, 9 PM $ 0.00129
+0.16%
$ 1.29 million $ 9,431
Mar 11, 8 PM $ 0.00128
-1.76%
$ 1.28 million $ 9,673
Mar 11, 7 PM $ 0.00131
+2.11%
$ 1.31 million $ 9,505
Mar 11, 6 PM $ 0.00128
-2.06%
$ 1.28 million $ 9,091
Mar 11, 5 PM $ 0.00131
+1.87%
$ 1.31 million $ 8,675
Mar 11, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 9,023
Mar 11, 3 PM $ 0.00128
+0.31%
$ 1.28 million $ 9,088
Mar 11, 2 PM $ 0.00128
-0.16%
$ 1.28 million $ 8,613
Mar 11, 1 PM $ 0.00128
-0.08%
$ 1.28 million $ 8,225
Mar 11, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 8,125
Mar 11, 11 AM $ 0.00131
+2.11%
$ 1.31 million $ 8,135
Mar 11, 10 AM $ 0.00128
-1.91%
$ 1.28 million $ 8,190
Mar 11, 9 AM $ 0.00131
+2.43%
$ 1.31 million $ 7,916
Mar 11, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 7,479
Mar 11, 7 AM $ 0.00128
+0.08%
$ 1.28 million $ 7,511
Mar 11, 6 AM $ 0.00127
-3.04%
$ 1.27 million $ 7,222
Mar 11, 5 AM $ 0.00131
+2.02%
$ 1.31 million $ 8,196
Mar 11, 4 AM $ 0.00129
+0.16%
$ 1.29 million $ 9,313
Mar 11, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 11,039
Mar 11, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 10,932
Mar 11, 1 AM $ 0.00129
-1.45%
$ 1.29 million $ 10,780
Mar 11, 12 AM $ 0.00131
+1.48%
$ 1.31 million $ 10,775
Mar 10, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 10,721
Mar 10, 10 PM $ 0.00129
+0.08%
$ 1.29 million $ 10,765
Mar 10, 9 PM $ 0.00129
+1.02%
$ 1.29 million $ 10,725
Mar 10, 8 PM $ 0.00127
-0.47%
$ 1.27 million $ 10,618
Mar 10, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 11,121
Mar 10, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 11,344
Mar 10, 5 PM $ 0.00128
+4.41%
$ 1.28 million $ 11,429
Mar 10, 4 PM $ 0.00122
+1.16%
$ 1.23 million $ 10,967