Camino Historical Data

CAM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0166
-0.06%
$ 16.59 million $ 51,640
Jan 3, 4 AM $ 0.0166
-0.24%
$ 16.6 million $ 51,412
Jan 3, 3 AM $ 0.0166
-0.12%
$ 16.65 million $ 50,522
Jan 3, 2 AM $ 0.0167
-0.18%
$ 16.66 million $ 51,674
Jan 3, 1 AM $ 0.0167
+0.12%
$ 16.69 million $ 51,534
Jan 3, 12 AM $ 0.0167
-0.12%
$ 16.68 million $ 52,080
Jan 2, 11 PM $ 0.0167
-0.18%
$ 16.7 million $ 50,615
Jan 2, 10 PM $ 0.0167
+0.06%
$ 16.72 million $ 50,414
Jan 2, 9 PM $ 0.0167
-0.30%
$ 16.7 million $ 49,418
Jan 2, 8 PM $ 0.0168
+0.18%
$ 16.75 million $ 48,100
Jan 2, 7 PM $ 0.0167
-0.24%
$ 16.72 million $ 47,706
Jan 2, 6 PM $ 0.0167
+0.00%
$ 16.74 million $ 47,822
Jan 2, 5 PM $ 0.0167
+0.12%
$ 16.72 million $ 47,566
Jan 2, 4 PM $ 0.0167
+0.12%
$ 16.69 million $ 48,755
Jan 2, 3 PM $ 0.0167
+0.00%
$ 16.68 million $ 47,745
Jan 2, 2 PM $ 0.0167
-0.06%
$ 16.68 million $ 47,842
Jan 2, 1 PM $ 0.0167
+0.18%
$ 16.69 million $ 48,079
Jan 2, 12 PM $ 0.0167
+0.12%
$ 16.66 million $ 47,774
Jan 2, 11 AM $ 0.0166
-0.12%
$ 16.64 million $ 46,614
Jan 2, 10 AM $ 0.0167
+0.12%
$ 16.66 million $ 46,125
Jan 2, 9 AM $ 0.0166
-0.06%
$ 16.63 million $ 44,917
Jan 2, 8 AM $ 0.0166
-0.12%
$ 16.66 million $ 44,513
Jan 2, 7 AM $ 0.0167
+0.00%
$ 16.66 million $ 44,439
Jan 2, 6 AM $ 0.0167
+0.00%
$ 16.66 million $ 45,098
Jan 2, 5 AM $ 0.0167
+0.24%
$ 16.66 million $ 44,553
Jan 2, 4 AM $ 0.0166
-0.12%
$ 16.62 million $ 45,159
Jan 2, 3 AM $ 0.0166
-0.12%
$ 16.64 million $ 45,851
Jan 2, 2 AM $ 0.0167
-0.12%
$ 16.66 million $ 45,706
Jan 2, 1 AM $ 0.0167
-0.24%
$ 16.68 million $ 45,608
Jan 2, 12 AM $ 0.0167
+0.12%
$ 16.72 million $ 45,264
Jan 1, 11 PM $ 0.0167
-0.18%
$ 16.7 million $ 46,170
Jan 1, 10 PM $ 0.0167
+0.18%
$ 16.73 million $ 45,492
Jan 1, 9 PM $ 0.0167
+0.30%
$ 16.7 million $ 45,072
Jan 1, 8 PM $ 0.0167
-0.30%
$ 16.65 million $ 45,389
Jan 1, 7 PM $ 0.0167
+0.30%
$ 16.7 million $ 45,670
Jan 1, 6 PM $ 0.0167
-0.18%
$ 16.65 million $ 46,105
Jan 1, 5 PM $ 0.0167
+0.00%
$ 16.68 million $ 45,129
Jan 1, 4 PM $ 0.0167
+0.06%
$ 16.68 million $ 44,133
Jan 1, 3 PM $ 0.0167
+0.00%
$ 16.67 million $ 45,061
Jan 1, 2 PM $ 0.0167
+0.36%
$ 16.67 million $ 44,656
Jan 1, 1 PM $ 0.0166
+0.06%
$ 16.61 million $ 42,938
Jan 1, 12 PM $ 0.0166
-0.06%
$ 16.6 million $ 42,333
Jan 1, 11 AM $ 0.0166
+0.00%
$ 16.61 million $ 43,352
Jan 1, 10 AM $ 0.0166
-0.06%
$ 16.61 million $ 44,836
Jan 1, 9 AM $ 0.0166
+0.12%
$ 16.62 million $ 45,420
Jan 1, 8 AM $ 0.0166
+0.12%
$ 16.6 million $ 44,551
Jan 1, 7 AM $ 0.0166
+0.18%
$ 16.56 million $ 44,897
Jan 1, 6 AM $ 0.0165
-0.24%
$ 16.53 million $ 45,199
Jan 1, 5 AM $ 0.0166
-0.18%
$ 16.57 million $ 46,175
Jan 1, 4 AM $ 0.0166
+0.61%
$ 16.6 million $ 46,177