Camino Historical Data

CAM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0166
-0.18%
$ 16.57 million $ 46,175
Jan 1, 4 AM $ 0.0166
+0.61%
$ 16.6 million $ 46,177
Jan 1, 3 AM $ 0.0165
+0.24%
$ 16.52 million $ 46,538
Jan 1, 2 AM $ 0.0165
-0.54%
$ 16.48 million $ 46,593
Jan 1, 1 AM $ 0.0166
+0.00%
$ 16.57 million $ 46,443
Jan 1, 12 AM $ 0.0166
+0.18%
$ 16.57 million $ 46,072
Dec 31, 11 PM $ 0.0165
+0.00%
$ 16.54 million $ 45,794
Dec 31, 10 PM $ 0.0165
+0.12%
$ 16.54 million $ 45,787
Dec 31, 9 PM $ 0.0165
+0.00%
$ 16.52 million $ 46,231
Dec 31, 8 PM $ 0.0165
-0.42%
$ 16.52 million $ 46,673
Dec 31, 7 PM $ 0.0166
+0.00%
$ 16.59 million $ 45,604
Dec 31, 6 PM $ 0.0166
-0.12%
$ 16.58 million $ 43,819
Dec 31, 5 PM $ 0.0166
-0.24%
$ 16.6 million $ 44,534
Dec 31, 4 PM $ 0.0166
-0.06%
$ 16.64 million $ 44,549
Dec 31, 3 PM $ 0.0167
+0.30%
$ 16.65 million $ 43,685
Dec 31, 2 PM $ 0.0166
-0.12%
$ 16.6 million $ 43,920
Dec 31, 1 PM $ 0.0166
+0.12%
$ 16.62 million $ 45,440
Dec 31, 12 PM $ 0.0166
-0.12%
$ 16.6 million $ 46,005
Dec 31, 11 AM $ 0.0166
-0.30%
$ 16.61 million $ 46,130
Dec 31, 10 AM $ 0.0167
+0.00%
$ 16.66 million $ 46,354
Dec 31, 9 AM $ 0.0167
+0.36%
$ 16.66 million $ 46,828
Dec 31, 8 AM $ 0.0166
+0.24%
$ 16.6 million $ 48,123
Dec 31, 7 AM $ 0.0166
+0.00%
$ 16.56 million $ 47,926
Dec 31, 6 AM $ 0.0166
+0.06%
$ 16.56 million $ 47,630
Dec 31, 5 AM $ 0.0165
-0.24%
$ 16.55 million $ 47,669
Dec 31, 4 AM $ 0.0166
-0.54%
$ 16.59 million $ 47,041
Dec 31, 3 AM $ 0.0167
+0.06%
$ 16.68 million $ 46,967
Dec 31, 2 AM $ 0.0167
-0.06%
$ 16.67 million $ 46,729
Dec 31, 1 AM $ 0.0167
+0.24%
$ 16.68 million $ 46,205
Dec 31, 12 AM $ 0.0166
-0.24%
$ 16.64 million $ 45,516
Dec 30, 11 PM $ 0.0167
-0.12%
$ 16.68 million $ 45,266
Dec 30, 10 PM $ 0.0167
+0.18%
$ 16.7 million $ 44,567
Dec 30, 9 PM $ 0.0167
+0.18%
$ 16.67 million $ 45,125
Dec 30, 8 PM $ 0.0166
+0.06%
$ 16.64 million $ 45,671
Dec 30, 7 PM $ 0.0166
+0.06%
$ 16.63 million $ 46,902
Dec 30, 6 PM $ 0.0166
+0.12%
$ 16.62 million $ 48,707
Dec 30, 5 PM $ 0.0166
+0.06%
$ 16.6 million $ 47,972
Dec 30, 4 PM $ 0.0166
-0.18%
$ 16.59 million $ 47,601
Dec 30, 3 PM $ 0.0166
+0.12%
$ 16.6 million $ 48,663
Dec 30, 2 PM $ 0.0166
-0.18%
$ 16.6 million $ 48,031
Dec 30, 1 PM $ 0.0166
-0.12%
$ 16.63 million $ 48,298
Dec 30, 12 PM $ 0.0167
-0.06%
$ 16.65 million $ 47,755
Dec 30, 11 AM $ 0.0167
+0.00%
$ 16.66 million $ 47,688
Dec 30, 10 AM $ 0.0167
+0.06%
$ 16.66 million $ 47,449
Dec 30, 9 AM $ 0.0167
-0.24%
$ 16.65 million $ 45,768
Dec 30, 8 AM $ 0.0167
+0.00%
$ 16.67 million $ 45,466
Dec 30, 7 AM $ 0.0167
+0.06%
$ 16.68 million $ 45,689
Dec 30, 6 AM $ 0.0167
-0.06%
$ 16.67 million $ 45,464
Dec 30, 5 AM $ 0.0167
-0.30%
$ 16.68 million $ 45,587
Dec 30, 4 AM $ 0.0167
+0.54%
$ 16.73 million $ 45,963