Camino Historical Data

CAM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0014
+0.14%
$ 1.4 million $ 7,579
Mar 8, 10 AM $ 0.0014
-1.96%
$ 1.4 million $ 7,891
Mar 8, 9 AM $ 0.00143
+2.15%
$ 1.43 million $ 8,602
Mar 8, 8 AM $ 0.00142
+0.07%
$ 1.43 million $ 8,838
Mar 8, 7 AM $ 0.00142
+0.99%
$ 1.42 million $ 8,745
Mar 8, 6 AM $ 0.00141
+0.14%
$ 1.41 million $ 10,246
Mar 8, 5 AM $ 0.00141
-0.07%
$ 1.41 million $ 12,209
Mar 8, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 12,943
Mar 8, 3 AM $ 0.00141
-7.61%
$ 1.41 million $ 13,343
Mar 8, 2 AM $ 0.00152
+0.46%
$ 1.52 million $ 13,100
Mar 8, 1 AM $ 0.00152
+0.80%
$ 1.52 million $ 13,487
Mar 8, 12 AM $ 0.00151
+8.27%
$ 1.51 million $ 15,011
Mar 7, 11 PM $ 0.00139
+0.29%
$ 1.39 million $ 16,185
Mar 7, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 16,905
Mar 7, 9 PM $ 0.00139
-0.29%
$ 1.39 million $ 17,432
Mar 7, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 23,994
Mar 7, 7 PM $ 0.00139
-7.27%
$ 1.39 million $ 26,805
Mar 7, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 26,163
Mar 7, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 32,374
Mar 7, 2 PM $ 0.00157
-0.76%
$ 1.57 million $ 33,284
Mar 7, 1 PM $ 0.00158
-1.19%
$ 1.58 million $ 33,554
Mar 7, 12 PM $ 0.0016
+0.06%
$ 1.6 million $ 34,539
Mar 7, 6 AM $ 0.0014
+8.44%
$ 1.4 million $ 34,154
Mar 7, 5 AM $ 0.00131
+5.20%
$ 1.31 million $ 33,987
Mar 7, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 33,661
Mar 7, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 33,534
Mar 7, 2 AM $ 0.00125
-0.56%
$ 1.25 million $ 33,674
Mar 6, 8 PM $ 0.0019
+6.79%
$ 1.9 million $ 25,086
Mar 6, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 25,139
Mar 6, 6 PM $ 0.00185
-0.05%
$ 1.85 million $ 28,365
Mar 6, 5 PM $ 0.00185
+13.80%
$ 1.85 million $ 28,845
Mar 6, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 22,629
Mar 6, 3 PM $ 0.00163
+13.43%
$ 1.63 million $ 22,953
Mar 6, 2 PM $ 0.00144
-4.33%
$ 1.44 million $ 23,454
Mar 6, 1 PM $ 0.0015
-1.25%
$ 1.5 million $ 23,638
Mar 6, 12 PM $ 0.00152
-0.33%
$ 1.52 million $ 25,295
Mar 6, 11 AM $ 0.00153
-1.04%
$ 1.53 million $ 28,028
Mar 6, 10 AM $ 0.00154
+1.25%
$ 1.54 million $ 28,688
Mar 6, 9 AM $ 0.00152
+5.76%
$ 1.52 million $ 29,165
Mar 6, 8 AM $ 0.00144
+0.70%
$ 1.44 million $ 29,622
Mar 6, 7 AM $ 0.00143
-8.33%
$ 1.43 million $ 28,113
Mar 6, 6 AM $ 0.00156
-0.57%
$ 1.56 million $ 28,015
Mar 6, 5 AM $ 0.00157
+4.67%
$ 1.57 million $ 26,824
Mar 6, 4 AM $ 0.0015
+2.46%
$ 1.5 million $ 26,909
Mar 6, 3 AM $ 0.00146
-2.47%
$ 1.46 million $ 27,245
Mar 6, 2 AM $ 0.0015
+0.81%
$ 1.5 million $ 27,797
Mar 6, 1 AM $ 0.00149
+0.95%
$ 1.49 million $ 27,780
Mar 6, 12 AM $ 0.00147
-2.38%
$ 1.47 million $ 28,252
Mar 5, 11 PM $ 0.00151
-2.27%
$ 1.51 million $ 28,521
Mar 5, 10 PM $ 0.00154
+5.17%
$ 1.54 million $ 28,940