Camino Historical Data

CAM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0167
-0.30%
$ 16.68 million $ 45,587
Dec 30, 4 AM $ 0.0167
+0.54%
$ 16.73 million $ 45,963
Dec 30, 3 AM $ 0.0166
+0.24%
$ 16.64 million $ 45,700
Dec 30, 2 AM $ 0.0166
+0.12%
$ 16.6 million $ 45,152
Dec 30, 1 AM $ 0.0166
-0.30%
$ 16.58 million $ 45,466
Dec 30, 12 AM $ 0.0166
+0.30%
$ 16.61 million $ 47,058
Dec 29, 11 PM $ 0.0166
-0.18%
$ 16.58 million $ 48,077
Dec 29, 10 PM $ 0.0166
+0.00%
$ 16.61 million $ 49,534
Dec 29, 9 PM $ 0.0166
+0.30%
$ 16.61 million $ 49,757
Dec 29, 8 PM $ 0.0166
-0.48%
$ 16.56 million $ 49,602
Dec 29, 7 PM $ 0.0166
-0.18%
$ 16.64 million $ 49,589
Dec 29, 6 PM $ 0.0167
-0.24%
$ 16.67 million $ 49,311
Dec 29, 5 PM $ 0.0167
+0.00%
$ 16.71 million $ 50,292
Dec 29, 4 PM $ 0.0167
+0.30%
$ 16.71 million $ 50,759
Dec 29, 3 PM $ 0.0167
-0.18%
$ 16.66 million $ 50,302
Dec 29, 2 PM $ 0.0167
+0.30%
$ 16.69 million $ 50,960
Dec 29, 1 PM $ 0.0166
-0.24%
$ 16.64 million $ 50,983
Dec 29, 12 PM $ 0.0167
-0.18%
$ 16.68 million $ 51,842
Dec 29, 11 AM $ 0.0167
+0.36%
$ 16.71 million $ 51,774
Dec 29, 10 AM $ 0.0167
+0.06%
$ 16.65 million $ 52,022
Dec 29, 9 AM $ 0.0167
-0.06%
$ 16.65 million $ 53,625
Dec 29, 8 AM $ 0.0167
+0.12%
$ 16.66 million $ 54,095
Dec 29, 7 AM $ 0.0166
-0.12%
$ 16.64 million $ 53,982
Dec 29, 6 AM $ 0.0167
+0.06%
$ 16.66 million $ 54,681
Dec 29, 5 AM $ 0.0167
+0.12%
$ 16.64 million $ 54,613
Dec 29, 4 AM $ 0.0166
+0.06%
$ 16.63 million $ 53,496
Dec 29, 3 AM $ 0.0166
+0.24%
$ 16.62 million $ 53,355
Dec 29, 2 AM $ 0.0166
-0.12%
$ 16.58 million $ 54,022
Dec 29, 1 AM $ 0.0166
-0.12%
$ 16.6 million $ 53,610
Dec 29, 12 AM $ 0.0166
-0.30%
$ 16.6 million $ 52,987
Dec 28, 11 PM $ 0.0166
-0.06%
$ 16.64 million $ 52,174
Dec 28, 10 PM $ 0.0167
+0.18%
$ 16.65 million $ 51,450
Dec 28, 9 PM $ 0.0166
-0.12%
$ 16.62 million $ 50,572
Dec 28, 8 PM $ 0.0166
-0.18%
$ 16.64 million $ 50,234
Dec 28, 7 PM $ 0.0167
+0.18%
$ 16.67 million $ 49,273
Dec 28, 6 PM $ 0.0166
-0.12%
$ 16.64 million $ 49,467
Dec 28, 5 PM $ 0.0167
+0.06%
$ 16.67 million $ 48,782
Dec 28, 4 PM $ 0.0167
+0.12%
$ 16.65 million $ 47,662
Dec 28, 3 PM $ 0.0166
-0.06%
$ 16.63 million $ 48,028
Dec 28, 2 PM $ 0.0166
+0.06%
$ 16.64 million $ 46,754
Dec 28, 1 PM $ 0.0166
+0.12%
$ 16.63 million $ 46,182
Dec 28, 12 PM $ 0.0166
-0.36%
$ 16.61 million $ 46,280
Dec 28, 11 AM $ 0.0167
+0.42%
$ 16.68 million $ 46,314
Dec 28, 10 AM $ 0.0166
-0.06%
$ 16.62 million $ 44,590
Dec 28, 9 AM $ 0.0166
-0.12%
$ 16.63 million $ 44,340
Dec 28, 8 AM $ 0.0167
-0.12%
$ 16.65 million $ 43,686
Dec 28, 7 AM $ 0.0167
+0.06%
$ 16.67 million $ 43,237
Dec 28, 6 AM $ 0.0167
+0.00%
$ 16.66 million $ 42,844
Dec 28, 5 AM $ 0.0167
+0.18%
$ 16.66 million $ 42,454
Dec 28, 4 AM $ 0.0166
+0.06%
$ 16.63 million $ 43,107