Camino Historical Data

CAM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0166
+0.06%
$ 16.63 million $ 43,107
Dec 28, 3 AM $ 0.0166
+0.12%
$ 16.62 million $ 43,359
Dec 28, 2 AM $ 0.0166
+0.00%
$ 16.6 million $ 43,817
Dec 28, 1 AM $ 0.0166
+0.12%
$ 16.61 million $ 44,591
Dec 28, 12 AM $ 0.0166
+0.24%
$ 16.58 million $ 45,253
Dec 27, 11 PM $ 0.0165
-0.12%
$ 16.56 million $ 46,398
Dec 27, 10 PM $ 0.0166
-0.12%
$ 16.56 million $ 46,866
Dec 27, 9 PM $ 0.0166
-0.06%
$ 16.59 million $ 47,445
Dec 27, 8 PM $ 0.0166
-0.12%
$ 16.6 million $ 47,227
Dec 27, 7 PM $ 0.0166
+0.24%
$ 16.62 million $ 48,443
Dec 27, 6 PM $ 0.0166
+0.00%
$ 16.58 million $ 48,628
Dec 27, 5 PM $ 0.0166
-0.12%
$ 16.58 million $ 49,207
Dec 27, 4 PM $ 0.0166
+0.18%
$ 16.6 million $ 50,488
Dec 27, 3 PM $ 0.0166
-0.18%
$ 16.57 million $ 50,794
Dec 27, 2 PM $ 0.0166
-0.12%
$ 16.6 million $ 52,407
Dec 27, 1 PM $ 0.0166
+0.06%
$ 16.62 million $ 53,283
Dec 27, 12 PM $ 0.0166
+0.12%
$ 16.6 million $ 53,170
Dec 27, 11 AM $ 0.0166
+0.00%
$ 16.59 million $ 52,552
Dec 27, 10 AM $ 0.0166
+0.36%
$ 16.59 million $ 54,068
Dec 27, 9 AM $ 0.0165
-0.36%
$ 16.53 million $ 54,596
Dec 27, 8 AM $ 0.0166
-0.06%
$ 16.59 million $ 55,544
Dec 27, 7 AM $ 0.0166
-0.06%
$ 16.6 million $ 56,184
Dec 27, 6 AM $ 0.0166
+0.24%
$ 16.61 million $ 56,618
Dec 27, 5 AM $ 0.0165
-0.18%
$ 16.55 million $ 56,856
Dec 27, 4 AM $ 0.0166
-0.12%
$ 16.58 million $ 57,731
Dec 27, 3 AM $ 0.0166
-0.24%
$ 16.6 million $ 57,784
Dec 27, 2 AM $ 0.0166
+0.00%
$ 16.64 million $ 57,835
Dec 27, 1 AM $ 0.0166
+0.12%
$ 16.64 million $ 56,790
Dec 27, 12 AM $ 0.0166
-0.12%
$ 16.62 million $ 56,646
Dec 26, 11 PM $ 0.0166
-0.30%
$ 16.64 million $ 56,492
Dec 26, 10 PM $ 0.0167
+0.12%
$ 16.69 million $ 56,695
Dec 26, 9 PM $ 0.0167
-0.06%
$ 16.67 million $ 57,450
Dec 26, 8 PM $ 0.0167
-0.18%
$ 16.68 million $ 58,176
Dec 26, 7 PM $ 0.0167
+0.18%
$ 16.69 million $ 57,709
Dec 26, 6 PM $ 0.0167
-0.12%
$ 16.68 million $ 57,614
Dec 26, 5 PM $ 0.0167
+0.00%
$ 16.7 million $ 58,132
Dec 26, 4 PM $ 0.0167
+0.12%
$ 16.7 million $ 57,576
Dec 26, 3 PM $ 0.0167
+0.12%
$ 16.67 million $ 56,834
Dec 26, 2 PM $ 0.0167
-0.24%
$ 16.66 million $ 56,558
Dec 26, 1 PM $ 0.0167
+0.12%
$ 16.7 million $ 54,873
Dec 26, 12 PM $ 0.0167
+0.06%
$ 16.68 million $ 54,056
Dec 26, 11 AM $ 0.0167
+0.12%
$ 16.67 million $ 54,130
Dec 26, 10 AM $ 0.0167
-0.12%
$ 16.65 million $ 54,037
Dec 26, 9 AM $ 0.0167
+0.12%
$ 16.67 million $ 53,902
Dec 26, 8 AM $ 0.0167
+0.18%
$ 16.65 million $ 53,827
Dec 26, 7 AM $ 0.0166
-0.24%
$ 16.62 million $ 51,894
Dec 26, 6 AM $ 0.0167
+0.18%
$ 16.66 million $ 49,877
Dec 26, 5 AM $ 0.0167
-0.24%
$ 16.66 million $ 49,998
Dec 26, 4 AM $ 0.0167
+0.12%
$ 16.7 million $ 49,664
Dec 26, 3 AM $ 0.0167
+0.18%
$ 16.68 million $ 49,654