Camino Historical Data

CAM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00154
+5.17%
$ 1.54 million $ 28,940
Mar 5, 9 PM $ 0.00153
-4.32%
$ 1.53 million $ 27,896
Mar 5, 8 PM $ 0.0016
+3.91%
$ 1.6 million $ 28,205
Mar 5, 7 PM $ 0.00154
+0.59%
$ 1.54 million $ 27,641
Mar 5, 4 PM $ 0.00155
-0.90%
$ 1.55 million $ 25,375
Mar 5, 10 AM $ 0.00419
+3.20%
$ 4.19 million $ 19,153
Mar 5, 9 AM $ 0.00406
-21.73%
$ 4.06 million $ 19,044
Mar 5, 8 AM $ 0.00519
-0.54%
$ 5.19 million $ 18,782
Mar 5, 7 AM $ 0.00522
-0.89%
$ 5.22 million $ 18,977
Mar 5, 6 AM $ 0.00526
+0.71%
$ 5.26 million $ 19,258
Mar 5, 5 AM $ 0.00522
+0.00%
$ 5.22 million $ 19,479
Mar 5, 4 AM $ 0.00522
-0.57%
$ 5.22 million $ 19,482
Mar 5, 3 AM $ 0.00525
-0.36%
$ 5.25 million $ 19,654
Mar 5, 2 AM $ 0.00527
+0.17%
$ 5.27 million $ 19,550
Mar 5, 1 AM $ 0.00526
+0.00%
$ 5.26 million $ 19,155
Mar 5, 12 AM $ 0.00526
+0.94%
$ 5.26 million $ 18,906
Mar 4, 11 PM $ 0.00521
-0.74%
$ 5.21 million $ 18,876
Mar 4, 10 PM $ 0.00525
+0.00%
$ 5.25 million $ 18,861
Mar 4, 9 PM $ 0.00525
+0.00%
$ 5.25 million $ 18,933
Mar 4, 8 PM $ 0.00525
-1.32%
$ 5.25 million $ 18,982
Mar 4, 7 PM $ 0.00532
+0.19%
$ 5.32 million $ 19,410
Mar 4, 6 PM $ 0.00531
-0.45%
$ 5.31 million $ 19,319
Mar 4, 5 PM $ 0.00533
+0.11%
$ 5.33 million $ 19,421
Mar 4, 4 PM $ 0.00556
+0.00%
$ -- $ 19,234
Mar 4, 1 PM $ 0.00556
+0.00%
$ 5.56 million $ 20,582
Mar 4, 12 PM $ 0.00555
-0.14%
$ 5.55 million $ 20,695
Mar 4, 11 AM $ 0.00556
+0.36%
$ 5.56 million $ 21,350
Mar 4, 9 AM $ 0.00553
+0.34%
$ 5.53 million $ 21,314
Mar 4, 8 AM $ 0.00551
-0.14%
$ 5.51 million $ 21,147
Mar 4, 7 AM $ 0.00552
-0.36%
$ 5.52 million $ 21,023
Mar 4, 6 AM $ 0.00554
+0.36%
$ 5.54 million $ 20,906
Mar 4, 5 AM $ 0.00552
+0.00%
$ 5.52 million $ 20,777
Mar 4, 4 AM $ 0.00552
-0.36%
$ 5.52 million $ 20,682
Mar 4, 3 AM $ 0.00554
-0.18%
$ 5.54 million $ 20,462
Mar 4, 2 AM $ 0.00555
+0.18%
$ 5.55 million $ 20,523
Mar 4, 1 AM $ 0.00554
+0.36%
$ 5.54 million $ 20,785
Mar 4, 12 AM $ 0.00552
-0.54%
$ 5.52 million $ 20,986
Mar 3, 11 PM $ 0.00555
+0.36%
$ 5.55 million $ 20,948
Mar 3, 10 PM $ 0.00553
-0.18%
$ 5.53 million $ 20,795
Mar 3, 9 PM $ 0.00554
+0.36%
$ 5.54 million $ 20,757
Mar 3, 8 PM $ 0.00552
-0.36%
$ 5.52 million $ 20,581
Mar 3, 7 PM $ 0.00554
+0.18%
$ 5.54 million $ 20,807
Mar 3, 6 PM $ 0.00556
+0.36%
$ 5.56 million $ 20,745
Mar 3, 5 PM $ 0.00554
+0.36%
$ 5.54 million $ 20,632
Mar 3, 4 PM $ 0.00552
-0.54%
$ 5.52 million $ 20,104
Mar 3, 3 PM $ 0.00555
+0.18%
$ 5.55 million $ 19,454
Mar 3, 2 PM $ 0.00554
+0.18%
$ 5.54 million $ 19,204
Mar 3, 1 PM $ 0.00553
+0.18%
$ 5.53 million $ 18,661
Mar 3, 12 PM $ 0.00552
-0.36%
$ 5.52 million $ 18,748
Mar 3, 11 AM $ 0.00554
-0.18%
$ 5.54 million $ 17,904