Camino Historical Data

CAM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0167
+0.12%
$ 16.7 million $ 49,664
Dec 26, 3 AM $ 0.0167
+0.18%
$ 16.68 million $ 49,654
Dec 26, 2 AM $ 0.0167
+0.00%
$ 16.65 million $ 48,312
Dec 26, 1 AM $ 0.0167
+0.24%
$ 16.66 million $ 49,322
Dec 26, 12 AM $ 0.0166
+0.00%
$ 16.62 million $ 48,776
Dec 25, 11 PM $ 0.0166
+0.00%
$ 16.63 million $ 48,448
Dec 25, 10 PM $ 0.0166
+0.00%
$ 16.62 million $ 48,516
Dec 25, 9 PM $ 0.0166
-0.12%
$ 16.62 million $ 47,419
Dec 25, 8 PM $ 0.0166
+0.36%
$ 16.64 million $ 46,855
Dec 25, 7 PM $ 0.0166
+0.24%
$ 16.58 million $ 46,576
Dec 25, 6 PM $ 0.0165
-0.24%
$ 16.54 million $ 45,785
Dec 25, 5 PM $ 0.0166
-0.12%
$ 16.58 million $ 45,042
Dec 25, 4 PM $ 0.0166
+0.06%
$ 16.6 million $ 44,963
Dec 25, 3 PM $ 0.0166
-0.12%
$ 16.58 million $ 45,265
Dec 25, 2 PM $ 0.0166
+0.00%
$ 16.61 million $ 45,214
Dec 25, 1 PM $ 0.0166
+0.00%
$ 16.61 million $ 46,610
Dec 25, 12 PM $ 0.0166
+0.06%
$ 16.6 million $ 47,343
Dec 25, 11 AM $ 0.0166
+0.24%
$ 16.59 million $ 48,061
Dec 25, 10 AM $ 0.0165
-0.06%
$ 16.55 million $ 47,993
Dec 25, 9 AM $ 0.0166
+0.00%
$ 16.56 million $ 47,790
Dec 25, 8 AM $ 0.0166
-0.18%
$ 16.56 million $ 47,811
Dec 25, 7 AM $ 0.0166
+0.30%
$ 16.59 million $ 49,735
Dec 25, 6 AM $ 0.0165
-0.36%
$ 16.54 million $ 51,147
Dec 25, 5 AM $ 0.0166
+0.00%
$ 16.6 million $ 51,172
Dec 25, 4 AM $ 0.0166
+0.24%
$ 16.6 million $ 50,994
Dec 25, 3 AM $ 0.0166
+0.00%
$ 16.56 million $ 51,205
Dec 25, 2 AM $ 0.0166
-0.18%
$ 16.56 million $ 52,157
Dec 25, 1 AM $ 0.0166
+0.18%
$ 16.59 million $ 52,039
Dec 25, 12 AM $ 0.0166
+0.06%
$ 16.56 million $ 51,556
Dec 24, 11 PM $ 0.0165
+0.24%
$ 16.55 million $ 51,150
Dec 24, 10 PM $ 0.0165
-0.42%
$ 16.51 million $ 51,197
Dec 24, 9 PM $ 0.0166
+0.36%
$ 16.58 million $ 51,454
Dec 24, 8 PM $ 0.0165
-0.12%
$ 16.52 million $ 51,571
Dec 24, 7 PM $ 0.0165
+0.00%
$ 16.54 million $ 51,998
Dec 24, 6 PM $ 0.0165
-0.18%
$ 16.55 million $ 52,693
Dec 24, 5 PM $ 0.0166
+0.06%
$ 16.57 million $ 52,511
Dec 24, 4 PM $ 0.0166
+0.00%
$ 16.56 million $ 52,446
Dec 24, 3 PM $ 0.0166
-0.48%
$ 16.56 million $ 52,565
Dec 24, 2 PM $ 0.0166
+0.00%
$ 16.64 million $ 51,633
Dec 24, 1 PM $ 0.0166
-0.18%
$ 16.64 million $ 51,752
Dec 24, 12 PM $ 0.0167
+0.12%
$ 16.66 million $ 51,547
Dec 24, 11 AM $ 0.0166
-0.12%
$ 16.63 million $ 51,508
Dec 24, 10 AM $ 0.0167
-0.18%
$ 16.65 million $ 51,620
Dec 24, 9 AM $ 0.0167
+0.12%
$ 16.68 million $ 51,588
Dec 24, 8 AM $ 0.0167
+0.30%
$ 16.66 million $ 51,601
Dec 24, 7 AM $ 0.0166
-0.36%
$ 16.61 million $ 51,593
Dec 24, 6 AM $ 0.0167
+0.18%
$ 16.67 million $ 50,516
Dec 24, 5 AM $ 0.0166
-0.18%
$ 16.63 million $ 50,322
Dec 24, 4 AM $ 0.0167
+0.00%
$ 16.66 million $ 51,097
Dec 24, 3 AM $ 0.0167
+0.12%
$ 16.66 million $ 51,110