Camino Historical Data

CAM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0167
+0.12%
$ 16.66 million $ 51,110
Dec 24, 2 AM $ 0.0166
-0.12%
$ 16.64 million $ 51,370
Dec 24, 1 AM $ 0.0167
+0.24%
$ 16.66 million $ 51,792
Dec 24, 12 AM $ 0.0166
+0.30%
$ 16.62 million $ 52,812
Dec 23, 11 PM $ 0.0166
-0.06%
$ 16.57 million $ 53,610
Dec 23, 10 PM $ 0.0166
+0.30%
$ 16.58 million $ 53,783
Dec 23, 9 PM $ 0.0165
-0.18%
$ 16.53 million $ 52,708
Dec 23, 8 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,402
Dec 23, 7 PM $ 0.0166
-0.18%
$ 16.57 million $ 52,996
Dec 23, 6 PM $ 0.0166
-0.24%
$ 16.59 million $ 53,054
Dec 23, 5 PM $ 0.0166
-0.30%
$ 16.63 million $ 53,665
Dec 23, 4 PM $ 0.0167
+0.24%
$ 16.68 million $ 54,295
Dec 23, 3 PM $ 0.0166
-0.06%
$ 16.64 million $ 54,029
Dec 23, 2 PM $ 0.0167
-0.06%
$ 16.65 million $ 54,586
Dec 23, 1 PM $ 0.0167
+0.06%
$ 16.66 million $ 54,269
Dec 23, 12 PM $ 0.0167
-0.06%
$ 16.65 million $ 56,527
Dec 23, 11 AM $ 0.0167
+0.00%
$ 16.68 million $ 56,623
Dec 23, 10 AM $ 0.0167
-0.36%
$ 16.68 million $ 56,553
Dec 23, 9 AM $ 0.0167
+0.24%
$ 16.74 million $ 56,190
Dec 23, 8 AM $ 0.0167
+0.00%
$ 16.7 million $ 55,937
Dec 23, 7 AM $ 0.0167
+0.00%
$ 16.7 million $ 54,740
Dec 23, 6 AM $ 0.0167
+0.18%
$ 16.7 million $ 54,486
Dec 23, 5 AM $ 0.0167
-0.30%
$ 16.66 million $ 54,538
Dec 23, 4 AM $ 0.0167
-0.12%
$ 16.72 million $ 53,624
Dec 23, 3 AM $ 0.0167
+0.06%
$ 16.74 million $ 52,329
Dec 23, 2 AM $ 0.0167
+0.30%
$ 16.73 million $ 51,326
Dec 23, 1 AM $ 0.0167
-0.24%
$ 16.68 million $ 51,071
Dec 23, 12 AM $ 0.0167
+0.18%
$ 16.72 million $ 50,493
Dec 22, 11 PM $ 0.0167
-0.36%
$ 16.69 million $ 49,358
Dec 22, 10 PM $ 0.0168
-0.12%
$ 16.75 million $ 48,467
Dec 22, 9 PM $ 0.0168
+0.06%
$ 16.77 million $ 49,371
Dec 22, 8 PM $ 0.0168
+0.30%
$ 16.76 million $ 48,644
Dec 22, 7 PM $ 0.0167
+0.12%
$ 16.71 million $ 48,437
Dec 22, 6 PM $ 0.0167
+0.30%
$ 16.68 million $ 48,366
Dec 22, 5 PM $ 0.0166
-0.66%
$ 16.64 million $ 47,685
Dec 22, 4 PM $ 0.0168
-0.06%
$ 16.75 million $ 47,502
Dec 22, 3 PM $ 0.0168
-0.24%
$ 16.76 million $ 46,867
Dec 22, 2 PM $ 0.0168
+0.00%
$ 16.8 million $ 47,140
Dec 22, 1 PM $ 0.0168
+0.00%
$ 16.8 million $ 47,402
Dec 22, 12 PM $ 0.0168
+0.24%
$ 16.8 million $ 45,410
Dec 22, 11 AM $ 0.0168
+0.06%
$ 16.76 million $ 45,221
Dec 22, 10 AM $ 0.0168
+0.18%
$ 16.77 million $ 45,507
Dec 22, 9 AM $ 0.0167
-0.06%
$ 16.74 million $ 45,727
Dec 22, 8 AM $ 0.0168
+0.00%
$ 16.76 million $ 46,078
Dec 22, 7 AM $ 0.0168
+0.00%
$ 16.76 million $ 46,864
Dec 22, 6 AM $ 0.0168
+0.06%
$ 16.76 million $ 48,355
Dec 22, 5 AM $ 0.0167
-0.18%
$ 16.74 million $ 48,067
Dec 22, 4 AM $ 0.0168
+0.12%
$ 16.76 million $ 48,293
Dec 22, 3 AM $ 0.0167
+0.06%
$ 16.73 million $ 49,279
Dec 22, 2 AM $ 0.0167
+0.06%
$ 16.72 million $ 49,959