Camino Historical Data

CAM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0167
-0.18%
$ 16.74 million $ 48,067
Dec 22, 4 AM $ 0.0168
+0.12%
$ 16.76 million $ 48,293
Dec 22, 3 AM $ 0.0167
+0.06%
$ 16.73 million $ 49,279
Dec 22, 2 AM $ 0.0167
+0.06%
$ 16.72 million $ 49,959
Dec 22, 1 AM $ 0.0167
+0.06%
$ 16.71 million $ 49,834
Dec 22, 12 AM $ 0.0167
+0.12%
$ 16.7 million $ 50,129
Dec 21, 11 PM $ 0.0167
+0.18%
$ 16.68 million $ 51,012
Dec 21, 10 PM $ 0.0167
-0.06%
$ 16.65 million $ 51,579
Dec 21, 9 PM $ 0.0167
-0.18%
$ 16.66 million $ 51,095
Dec 21, 8 PM $ 0.0167
+0.18%
$ 16.69 million $ 51,373
Dec 21, 7 PM $ 0.0167
-0.36%
$ 16.66 million $ 51,946
Dec 21, 6 PM $ 0.0167
+0.12%
$ 16.72 million $ 51,915
Dec 21, 5 PM $ 0.0167
-0.12%
$ 16.7 million $ 52,210
Dec 21, 4 PM $ 0.0167
+0.12%
$ 16.72 million $ 52,414
Dec 21, 3 PM $ 0.0167
-0.24%
$ 16.7 million $ 52,681
Dec 21, 2 PM $ 0.0167
-0.24%
$ 16.74 million $ 52,966
Dec 21, 1 PM $ 0.0168
+0.06%
$ 16.78 million $ 52,524
Dec 21, 12 PM $ 0.0168
+0.12%
$ 16.77 million $ 52,575
Dec 21, 11 AM $ 0.0168
+0.00%
$ 16.75 million $ 51,256
Dec 21, 10 AM $ 0.0168
-0.12%
$ 16.75 million $ 50,620
Dec 21, 9 AM $ 0.0168
+0.06%
$ 16.77 million $ 50,706
Dec 21, 8 AM $ 0.0167
+0.12%
$ 16.74 million $ 50,528
Dec 21, 7 AM $ 0.0167
+0.12%
$ 16.72 million $ 50,630
Dec 21, 6 AM $ 0.0167
-0.06%
$ 16.7 million $ 50,959
Dec 21, 5 AM $ 0.0167
-0.12%
$ 16.71 million $ 51,034
Dec 21, 4 AM $ 0.0167
+0.00%
$ 16.73 million $ 51,535
Dec 21, 3 AM $ 0.0167
+0.12%
$ 16.73 million $ 51,669
Dec 21, 2 AM $ 0.0167
-0.18%
$ 16.7 million $ 51,768
Dec 21, 1 AM $ 0.0167
+0.42%
$ 16.74 million $ 51,552
Dec 21, 12 AM $ 0.0167
-0.54%
$ 16.67 million $ 51,329
Dec 20, 11 PM $ 0.0168
+0.36%
$ 16.76 million $ 50,711
Dec 20, 10 PM $ 0.0167
-0.18%
$ 16.7 million $ 50,803
Dec 20, 9 PM $ 0.0167
+0.36%
$ 16.73 million $ 51,143
Dec 20, 8 PM $ 0.0167
-0.18%
$ 16.67 million $ 51,022
Dec 20, 7 PM $ 0.0167
-0.30%
$ 16.68 million $ 51,291
Dec 20, 6 PM $ 0.0167
-0.06%
$ 16.73 million $ 51,245
Dec 20, 5 PM $ 0.0167
+0.00%
$ 16.72 million $ 51,198
Dec 20, 4 PM $ 0.0167
-0.12%
$ 16.72 million $ 51,280
Dec 20, 3 PM $ 0.0167
-0.30%
$ 16.74 million $ 51,224
Dec 20, 2 PM $ 0.0168
+0.36%
$ 16.79 million $ 50,801
Dec 20, 1 PM $ 0.0167
+0.06%
$ 16.73 million $ 51,311
Dec 20, 12 PM $ 0.0167
+0.06%
$ 16.73 million $ 50,612
Dec 20, 11 AM $ 0.0167
+0.12%
$ 16.72 million $ 52,069
Dec 20, 10 AM $ 0.0167
+0.18%
$ 16.7 million $ 52,140
Dec 20, 9 AM $ 0.0167
+0.18%
$ 16.67 million $ 51,963
Dec 20, 8 AM $ 0.0166
+0.00%
$ 16.64 million $ 52,048
Dec 20, 7 AM $ 0.0166
-0.24%
$ 16.63 million $ 51,031
Dec 20, 6 AM $ 0.0167
+0.06%
$ 16.67 million $ 49,328
Dec 20, 5 AM $ 0.0167
-0.12%
$ 16.66 million $ 48,731
Dec 20, 4 AM $ 0.0167
+0.12%
$ 16.68 million $ 48,482