Camino Historical Data

CAM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0167
+0.12%
$ 16.68 million $ 48,482
Dec 20, 3 AM $ 0.0167
+0.12%
$ 16.66 million $ 48,012
Dec 20, 2 AM $ 0.0166
-0.30%
$ 16.62 million $ 47,661
Dec 20, 1 AM $ 0.0167
+0.00%
$ 16.67 million $ 47,737
Dec 20, 12 AM $ 0.0167
+0.30%
$ 16.67 million $ 48,082
Dec 19, 11 PM $ 0.0166
+0.12%
$ 16.62 million $ 48,723
Dec 19, 10 PM $ 0.0166
-0.06%
$ 16.6 million $ 48,619
Dec 19, 9 PM $ 0.0166
+0.00%
$ 16.61 million $ 49,509
Dec 19, 8 PM $ 0.0166
-0.06%
$ 16.61 million $ 49,788
Dec 19, 7 PM $ 0.0166
-0.12%
$ 16.62 million $ 49,188
Dec 19, 6 PM $ 0.0166
-0.18%
$ 16.64 million $ 48,791
Dec 19, 5 PM $ 0.0167
-0.06%
$ 16.67 million $ 48,687
Dec 19, 4 PM $ 0.0167
-0.06%
$ 16.67 million $ 48,039
Dec 19, 3 PM $ 0.0167
+0.12%
$ 16.68 million $ 48,294
Dec 19, 2 PM $ 0.0167
+0.12%
$ 16.67 million $ 48,542
Dec 19, 1 PM $ 0.0166
-0.12%
$ 16.63 million $ 48,218
Dec 19, 12 PM $ 0.0167
-0.06%
$ 16.65 million $ 48,959
Dec 19, 11 AM $ 0.0167
+0.18%
$ 16.67 million $ 48,967
Dec 19, 10 AM $ 0.0166
-0.06%
$ 16.63 million $ 49,380
Dec 19, 9 AM $ 0.0166
+0.00%
$ 16.64 million $ 49,402
Dec 19, 8 AM $ 0.0166
-0.24%
$ 16.64 million $ 50,107
Dec 19, 7 AM $ 0.0167
+0.06%
$ 16.68 million $ 51,684
Dec 19, 6 AM $ 0.0167
+0.36%
$ 16.66 million $ 53,633
Dec 19, 5 AM $ 0.0166
+0.18%
$ 16.61 million $ 54,352
Dec 19, 4 AM $ 0.0166
-0.36%
$ 16.58 million $ 52,738
Dec 19, 3 AM $ 0.0166
+0.36%
$ 16.64 million $ 52,354
Dec 19, 2 AM $ 0.0166
+0.12%
$ 16.58 million $ 51,452
Dec 19, 1 AM $ 0.0165
+0.00%
$ 16.54 million $ 51,229
Dec 19, 12 AM $ 0.0165
+0.06%
$ 16.54 million $ 51,624
Dec 18, 11 PM $ 0.0165
-0.18%
$ 16.53 million $ 51,614
Dec 18, 10 PM $ 0.0166
-0.24%
$ 16.56 million $ 52,149
Dec 18, 9 PM $ 0.0166
+0.00%
$ 16.6 million $ 52,505
Dec 18, 8 PM $ 0.0166
+0.00%
$ 16.61 million $ 53,326
Dec 18, 7 PM $ 0.0166
+0.06%
$ 16.61 million $ 53,814
Dec 18, 6 PM $ 0.0166
-0.24%
$ 16.6 million $ 54,571
Dec 18, 5 PM $ 0.0166
-0.06%
$ 16.64 million $ 54,489
Dec 18, 4 PM $ 0.0167
+0.06%
$ 16.65 million $ 55,110
Dec 18, 3 PM $ 0.0166
-0.12%
$ 16.64 million $ 56,338
Dec 18, 2 PM $ 0.0167
+0.24%
$ 16.66 million $ 56,890
Dec 18, 1 PM $ 0.0166
-0.18%
$ 16.62 million $ 56,741
Dec 18, 12 PM $ 0.0167
+0.00%
$ 16.65 million $ 55,612
Dec 18, 11 AM $ 0.0167
+0.06%
$ 16.64 million $ 55,311
Dec 18, 10 AM $ 0.0167
+0.06%
$ 16.65 million $ 54,353
Dec 18, 9 AM $ 0.0166
-0.24%
$ 16.64 million $ 54,469
Dec 18, 8 AM $ 0.0167
+0.06%
$ 16.68 million $ 52,711
Dec 18, 7 AM $ 0.0167
+0.00%
$ 16.67 million $ 51,641
Download