Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camino Historical Data

CAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.053
-1.15%
$52.99 million $557,328
Jul 12, 2025 $0.054
+1.66%
$54.01 million $509,527
Jul 11, 2025 $0.0531
+0.60%
$53.13 million $367,178
Jul 10, 2025 $0.0526
+1.56%
$52.57 million $259,745
Jul 9, 2025 $0.0518
-0.39%
$51.76 million $254,207
Jul 8, 2025 $0.052
-1.65%
$51.96 million $233,514
Jul 7, 2025 $0.0528
-0.10%
$52.81 million $194,148
Jul 6, 2025 $0.0529
-0.34%
$52.85 million $217,535
Jul 5, 2025 $0.0531
-0.87%
$53.13 million $237,221
Jul 4, 2025 $0.0536
+0.10%
$53.6 million $229,169
Jul 3, 2025 $0.0536
-1.51%
$53.62 million $218,453
Jul 2, 2025 $0.0545
-1.67%
$54.47 million $246,395
Jul 1, 2025 $0.0553
-6.98%
$55.39 million $239,238
Jun 30, 2025 $0.0595
+0.19%
$59.49 million $321,577
Jun 29, 2025 $0.0594
+0.07%
$59.36 million $345,771
Jun 28, 2025 $0.0593
+0.31%
$59.32 million $323,662
Jun 27, 2025 $0.0591
-4.18%
$59.13 million $284,819
Jun 26, 2025 $0.0617
-0.60%
$61.73 million $233,117
Jun 25, 2025 $0.0621
+0.11%
$62.09 million $253,445
Jun 24, 2025 $0.062
-0.07%
$62 million $259,373
Jun 23, 2025 $0.0621
+0.18%
$62.1 million $235,989
Jun 22, 2025 $0.062
-2.06%
$61.99 million $205,169
Jun 21, 2025 $0.0633
-2.86%
$63.3 million $205,003
Jun 20, 2025 $0.0652
-4.05%
$65.16 million $248,758
Jun 19, 2025 $0.0679
-4.27%
$67.91 million $236,913
Jun 18, 2025 $0.071
-0.16%
$70.95 million $298,676
Jun 17, 2025 $0.0711
-0.57%
$71.07 million $220,558
Jun 16, 2025 $0.0715
-0.87%
$71.48 million $158,664
Jun 15, 2025 $0.0721
-0.58%
$72.11 million $226,511
Jun 14, 2025 $0.0725
+0.03%
$72.51 million $239,934
Jun 13, 2025 $0.0724
+0.23%
$72.43 million $383,939
Jun 12, 2025 $0.0723
+0.07%
$72.27 million $160,365
Jun 11, 2025 $0.0722
+0.36%
$72.22 million $161,394
Jun 10, 2025 $0.072
-0.61%
$71.96 million $146,012
Jun 9, 2025 $0.0724
+0.05%
$72.41 million $143,962
Jun 8, 2025 $0.0724
-1.17%
$72.37 million $123,981
Jun 7, 2025 $0.0732
+0.54%
$73.23 million $90,843
Jun 6, 2025 $0.0728
-0.34%
$72.84 million $122,347
Jun 5, 2025 $0.0731
+1.12%
$73.09 million $202,225
Jun 4, 2025 $0.0723
-0.25%
$72.3 million $198,982
Jun 3, 2025 $0.0727
-0.99%
$72.72 million $272,628
Jun 2, 2025 $0.0734
-0.16%
$73.43 million $165,113
Jun 1, 2025 $0.0736
-1.42%
$73.55 million $129,848
May 31, 2025 $0.0746
+0.06%
$74.61 million $156,495
May 30, 2025 $0.0746
-0.21%
$74.56 million $189,919
May 29, 2025 $0.0747
+1.33%
$74.68 million $196,749
May 28, 2025 $0.0737
+1.18%
$73.68 million $203,235
May 27, 2025 $0.0728
-0.37%
$72.82 million $177,066
May 26, 2025 $0.0731
+1.67%
$73.09 million $177,041
May 25, 2025 $0.0719
-0.50%
$71.88 million $248,297