Camino Historical Data

CAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 14,958
Apr 7, 1 PM $ 0.00121
+0.32%
$ 1.21 million $ 15,009
Apr 7, 12 PM $ 0.0012
-0.27%
$ 1.2 million $ 15,056
Apr 7, 11 AM $ 0.00121
+0.42%
$ 1.21 million $ 15,256
Apr 7, 10 AM $ 0.0012
-0.01%
$ 1.2 million $ 15,630
Apr 7, 9 AM $ 0.0012
-0.31%
$ 1.2 million $ 15,972
Apr 7, 8 AM $ 0.0012
+0.05%
$ 1.2 million $ 16,136
Apr 7, 7 AM $ 0.0012
+0.26%
$ 1.2 million $ 16,307
Apr 7, 6 AM $ 0.0012
-1.28%
$ 1.2 million $ 16,526
Apr 7, 5 AM $ 0.00121
-0.49%
$ 1.21 million $ 16,435
Apr 7, 4 AM $ 0.00122
+2.70%
$ 1.22 million $ 16,517
Apr 7, 3 AM $ 0.00118
-0.26%
$ 1.18 million $ 15,499
Apr 7, 2 AM $ 0.00119
+0.76%
$ 1.19 million $ 15,400
Apr 7, 1 AM $ 0.00118
-0.57%
$ 1.18 million $ 15,381
Apr 7, 12 AM $ 0.00119
+0.58%
$ 1.19 million $ 15,442
Apr 6, 11 PM $ 0.00118
+0.43%
$ 1.18 million $ 15,421
Apr 6, 10 PM $ 0.00118
-0.25%
$ 1.18 million $ 15,371
Apr 6, 9 PM $ 0.00117
-1.37%
$ 1.17 million $ 15,442
Apr 6, 8 PM $ 0.00119
+0.76%
$ 1.19 million $ 15,462
Apr 6, 7 PM $ 0.00118
-0.59%
$ 1.18 million $ 15,441
Apr 6, 6 PM $ 0.00119
+0.25%
$ 1.19 million $ 15,400
Apr 6, 5 PM $ 0.00118
-0.25%
$ 1.18 million $ 15,369
Apr 6, 4 PM $ 0.00119
+0.08%
$ 1.19 million $ 15,282
Apr 6, 3 PM $ 0.00118
+0.00%
$ 1.19 million $ 15,360
Apr 6, 2 PM $ 0.00118
+0.17%
$ 1.19 million $ 15,460
Apr 6, 1 PM $ 0.00118
+0.42%
$ 1.18 million $ 15,435
Apr 6, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 15,541
Apr 6, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 15,489
Apr 6, 10 AM $ 0.00118
-0.08%
$ 1.18 million $ 15,364
Apr 6, 9 AM $ 0.00118
+0.26%
$ 1.18 million $ 15,385
Apr 6, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 15,448
Apr 6, 7 AM $ 0.00118
+0.08%
$ 1.18 million $ 15,535
Apr 6, 6 AM $ 0.00118
-0.08%
$ 1.18 million $ 15,503
Apr 6, 5 AM $ 0.00118
-0.08%
$ 1.18 million $ 15,300
Apr 6, 4 AM $ 0.00118
-0.27%
$ 1.18 million $ 15,251
Apr 6, 3 AM $ 0.00118
-0.17%
$ 1.18 million $ 15,279
Apr 6, 2 AM $ 0.00118
+0.60%
$ 1.18 million $ 15,275
Apr 6, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 15,317
Apr 6, 12 AM $ 0.00118
+0.08%
$ 1.18 million $ 15,059
Apr 5, 11 PM $ 0.00117
-0.42%
$ 1.17 million $ 15,002
Apr 5, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 14,761
Apr 5, 9 PM $ 0.00118
-0.08%
$ 1.18 million $ 14,649
Apr 5, 8 PM $ 0.00118
+0.08%
$ 1.18 million $ 14,504
Apr 5, 7 PM $ 0.00118
-0.25%
$ 1.18 million $ 14,573
Apr 5, 6 PM $ 0.00118
+0.08%
$ 1.18 million $ 14,982
Apr 5, 5 PM $ 0.00118
-0.17%
$ 1.18 million $ 15,056
Apr 5, 4 PM $ 0.00118
-0.17%
$ 1.18 million $ 15,143
Apr 5, 3 PM $ 0.00118
-0.17%
$ 1.18 million $ 15,295
Apr 5, 2 PM $ 0.00119
+1.00%
$ 1.19 million $ 15,394
Apr 5, 1 PM $ 0.00117
-0.99%
$ 1.17 million $ 15,495