Camino Historical Data

CAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00172
+0.00%
$ 1.73 million $ 215
Jun 16, 8 PM $ 0.00172
-0.29%
$ 1.73 million $ 215
Jun 16, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 133
Jun 16, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 168
Jun 16, 5 PM $ 0.00173
-1.10%
$ 1.73 million $ 168
Jun 16, 4 PM $ 0.00175
-0.03%
$ 1.75 million $ 311
Jun 16, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 308
Jun 16, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 491
Jun 16, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 745
Jun 16, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 745
Jun 16, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 788
Jun 16, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 867
Jun 16, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 867
Jun 16, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 867
Jun 16, 7 AM $ 0.00175
+0.86%
$ 1.75 million $ 866
Jun 16, 6 AM $ 0.00173
+0.00%
$ 1.74 million $ 791
Jun 16, 5 AM $ 0.00173
-0.84%
$ 1.74 million $ 791
Jun 16, 4 AM $ 0.00175
-0.01%
$ 1.75 million $ 778
Jun 16, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 773
Jun 16, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 773
Jun 16, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 773
Jun 16, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 855
Jun 15, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 855
Jun 15, 10 PM $ 0.00175
-0.01%
$ 1.75 million $ 855
Jun 15, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 856
Jun 15, 8 PM $ 0.00175
+0.28%
$ 1.75 million $ 856
Jun 15, 7 PM $ 0.00174
+0.58%
$ 1.75 million $ 854
Jun 15, 6 PM $ 0.00173
+0.00%
$ 1.74 million $ 819
Jun 15, 5 PM $ 0.00173
-0.86%
$ 1.74 million $ 822
Jun 15, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 668
Jun 15, 3 PM $ 0.00175
-0.28%
$ 1.75 million $ 668
Jun 15, 2 PM $ 0.00175
-1.22%
$ 1.75 million $ 484
Jun 15, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 246
Jun 15, 12 PM $ 0.00178
+2.40%
$ 1.78 million $ 247
Jun 15, 11 AM $ 0.00173
-0.40%
$ 1.74 million $ 208
Jun 15, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 186
Jun 15, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 236
Jun 15, 8 AM $ 0.00174
-2.08%
$ 1.74 million $ 241
Jun 15, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 247
Jun 15, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 250
Jun 15, 5 AM $ 0.00178
+0.56%
$ 1.78 million $ 272
Jun 15, 4 AM $ 0.00177
-0.33%
$ 1.77 million $ 271
Jun 15, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,807
Jun 15, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,807
Jun 15, 1 AM $ 0.00177
+1.89%
$ 1.77 million $ 1,798
Jun 15, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,755
Jun 14, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,755
Jun 14, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,755
Jun 14, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,782
Jun 14, 8 PM $ 0.00174
+2.47%
$ 1.74 million $ 1,782