Camino Historical Data

CAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000454
-3.30%
$ 454,500 $ 8,080
Jul 10, 10 PM $ 0.00047
-21.59%
$ 470,000 $ 8,036
Jul 10, 9 PM $ 0.000629
+5.77%
$ 628,900 $ 4,838
Jul 10, 8 PM $ 0.00059
+25.05%
$ 590,000 $ 2,632
Jul 10, 7 PM $ 0.000472
+0.00%
$ 471,800 $ 201
Jul 10, 6 PM $ 0.000472
+0.00%
$ 471,800 $ 201
Jul 10, 5 PM $ 0.000472
+0.00%
$ 471,800 $ 196
Jul 10, 4 PM $ 0.000472
-0.02%
$ 471,800 $ 239
Jul 10, 3 PM $ 0.000472
+0.00%
$ 471,900 $ 346
Jul 10, 2 PM $ 0.000472
+0.00%
$ 471,900 $ 346
Jul 10, 1 PM $ 0.000472
-5.56%
$ 471,900 $ 348
Jul 10, 12 PM $ 0.0005
-0.06%
$ 499,700 $ 359
Jul 10, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 354
Jul 10, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 354
Jul 10, 9 AM $ 0.0005
+5.95%
$ 500,000 $ 431
Jul 10, 8 AM $ 0.000472
-10.91%
$ 471,900 $ 448
Jul 10, 7 AM $ 0.00053
+5.94%
$ 529,700 $ 413
Jul 10, 6 AM $ 0.0005
-5.61%
$ 500,000 $ 400
Jul 10, 5 AM $ 0.00053
+0.00%
$ 529,700 $ 398
Jul 10, 4 AM $ 0.00053
+0.00%
$ 529,700 $ 455
Jul 10, 3 AM $ 0.00053
+0.00%
$ 529,700 $ 460
Jul 10, 2 AM $ 0.00053
+8.55%
$ 529,700 $ 474
Jul 10, 1 AM $ 0.000488
+0.00%
$ 488,000 $ 469
Jul 10, 12 AM $ 0.000488
-7.87%
$ 488,000 $ 469
Jul 9, 11 PM $ 0.00053
+0.00%
$ 529,700 $ 460
Jul 9, 10 PM $ 0.00053
+0.00%
$ 529,700 $ 460
Jul 9, 9 PM $ 0.00053
+0.00%
$ 529,700 $ 361
Jul 9, 8 PM $ 0.00053
+0.00%
$ 529,700 $ 493
Jul 9, 7 PM $ 0.00053
+0.00%
$ 529,700 $ 500
Jul 9, 6 PM $ 0.00053
+0.00%
$ 529,700 $ 500
Jul 9, 5 PM $ 0.00053
-10.22%
$ 529,700 $ 500
Jul 9, 4 PM $ 0.00059
+11.40%
$ 590,000 $ 457
Jul 9, 3 PM $ 0.00053
+0.00%
$ 529,600 $ 338
Jul 9, 2 PM $ 0.00053
-0.02%
$ 529,600 $ 338
Jul 9, 1 PM $ 0.00053
+0.00%
$ 529,700 $ 342
Jul 9, 12 PM $ 0.00053
+0.00%
$ 529,700 $ 332
Jul 9, 11 AM $ 0.00053
+0.00%
$ 529,700 $ 332
Jul 9, 10 AM $ 0.00053
-25.09%
$ 529,700 $ 332
Jul 9, 9 AM $ 0.000707
+41.42%
$ 707,100 $ 255
Jul 9, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 231
Jul 9, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 240
Jul 9, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 240
Jul 9, 5 AM $ 0.0005
-10.91%
$ 500,000 $ 240
Jul 9, 4 AM $ 0.000561
+5.95%
$ 561,200 $ 198
Jul 9, 3 AM $ 0.00053
+5.94%
$ 529,700 $ 193
Jul 9, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 178
Jul 9, 1 AM $ 0.0005
+0.00%
$ 500,000 $ 178
Jul 9, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 178
Jul 8, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 178
Jul 8, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 178