Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camino Historical Data

CAM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.000454
-3.30%
$454,500 $8,080
Jul 10, 10 PM $0.00047
-21.59%
$470,000 $8,036
Jul 10, 9 PM $0.000629
+5.77%
$628,900 $4,838
Jul 10, 8 PM $0.00059
+25.05%
$590,000 $2,632
Jul 10, 7 PM $0.000472
+0.00%
$471,800 $201
Jul 10, 6 PM $0.000472
+0.00%
$471,800 $201
Jul 10, 5 PM $0.000472
+0.00%
$471,800 $196
Jul 10, 4 PM $0.000472
-0.02%
$471,800 $239
Jul 10, 3 PM $0.000472
+0.00%
$471,900 $346
Jul 10, 2 PM $0.000472
+0.00%
$471,900 $346
Jul 10, 1 PM $0.000472
-5.56%
$471,900 $348
Jul 10, 12 PM $0.0005
-0.06%
$499,700 $359
Jul 10, 11 AM $0.0005
+0.00%
$500,000 $354
Jul 10, 10 AM $0.0005
+0.00%
$500,000 $354
Jul 10, 9 AM $0.0005
+5.95%
$500,000 $431
Jul 10, 8 AM $0.000472
-10.91%
$471,900 $448
Jul 10, 7 AM $0.00053
+5.94%
$529,700 $413
Jul 10, 6 AM $0.0005
-5.61%
$500,000 $400
Jul 10, 5 AM $0.00053
+0.00%
$529,700 $398
Jul 10, 4 AM $0.00053
+0.00%
$529,700 $455
Jul 10, 3 AM $0.00053
+0.00%
$529,700 $460
Jul 10, 2 AM $0.00053
+8.55%
$529,700 $474
Jul 10, 1 AM $0.000488
+0.00%
$488,000 $469
Jul 10, 12 AM $0.000488
-7.87%
$488,000 $469
Jul 9, 11 PM $0.00053
+0.00%
$529,700 $460
Jul 9, 10 PM $0.00053
+0.00%
$529,700 $460
Jul 9, 9 PM $0.00053
+0.00%
$529,700 $361
Jul 9, 8 PM $0.00053
+0.00%
$529,700 $493
Jul 9, 7 PM $0.00053
+0.00%
$529,700 $500
Jul 9, 6 PM $0.00053
+0.00%
$529,700 $500
Jul 9, 5 PM $0.00053
-10.22%
$529,700 $500
Jul 9, 4 PM $0.00059
+11.40%
$590,000 $457
Jul 9, 3 PM $0.00053
+0.00%
$529,600 $338
Jul 9, 2 PM $0.00053
-0.02%
$529,600 $338
Jul 9, 1 PM $0.00053
+0.00%
$529,700 $342
Jul 9, 12 PM $0.00053
+0.00%
$529,700 $332
Jul 9, 11 AM $0.00053
+0.00%
$529,700 $332
Jul 9, 10 AM $0.00053
-25.09%
$529,700 $332
Jul 9, 9 AM $0.000707
+41.42%
$707,100 $255
Jul 9, 8 AM $0.0005
+0.00%
$500,000 $231
Jul 9, 7 AM $0.0005
+0.00%
$500,000 $240
Jul 9, 6 AM $0.0005
+0.00%
$500,000 $240
Jul 9, 5 AM $0.0005
-10.91%
$500,000 $240
Jul 9, 4 AM $0.000561
+5.95%
$561,200 $198
Jul 9, 3 AM $0.00053
+5.94%
$529,700 $193
Jul 9, 2 AM $0.0005
+0.00%
$500,000 $178
Jul 9, 1 AM $0.0005
+0.00%
$500,000 $178
Jul 9, 12 AM $0.0005
+0.00%
$500,000 $178
Jul 8, 11 PM $0.0005
+0.00%
$500,000 $178
Jul 8, 10 PM $0.0005
+0.00%
$500,000 $178