Camino Historical Data

CAM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0132
-6.20%
$ 13.17 million $ 38,753
Feb 16, 9 PM $ 0.014
+1.74%
$ 14.04 million $ 39,468
Feb 16, 8 PM $ 0.0138
-4.96%
$ 13.8 million $ 40,999
Feb 16, 7 PM $ 0.0145
+5.22%
$ 14.52 million $ 42,991
Feb 16, 6 PM $ 0.0138
-3.50%
$ 13.8 million $ 44,380
Feb 16, 5 PM $ 0.0143
-1.11%
$ 14.3 million $ 45,798
Feb 16, 4 PM $ 0.0145
+1.05%
$ 14.46 million $ 47,362
Feb 16, 3 PM $ 0.0143
-2.85%
$ 14.31 million $ 48,970
Feb 16, 2 PM $ 0.0147
-3.54%
$ 14.73 million $ 50,487
Feb 16, 1 PM $ 0.0153
+0.00%
$ 15.27 million $ 47,777
Feb 16, 12 PM $ 0.0153
-0.26%
$ 15.27 million $ 47,430
Feb 16, 11 AM $ 0.0153
-0.20%
$ 15.31 million $ 46,967
Feb 16, 10 AM $ 0.0153
-0.07%
$ 15.34 million $ 46,678
Feb 16, 9 AM $ 0.0154
-0.07%
$ 15.35 million $ 46,457
Feb 16, 8 AM $ 0.0154
+0.33%
$ 15.37 million $ 45,969
Feb 16, 7 AM $ 0.0153
+0.20%
$ 15.31 million $ 45,710
Feb 16, 6 AM $ 0.0153
-0.59%
$ 15.28 million $ 45,629
Feb 16, 5 AM $ 0.0154
+0.13%
$ 15.36 million $ 45,623
Feb 16, 4 AM $ 0.0154
+0.26%
$ 15.38 million $ 45,575
Feb 16, 3 AM $ 0.0153
-0.26%
$ 15.34 million $ 45,535
Feb 16, 2 AM $ 0.0154
+0.00%
$ 15.38 million $ 46,188
Feb 16, 1 AM $ 0.0154
+0.00%
$ 15.38 million $ 46,656
Feb 16, 12 AM $ 0.0154
+0.65%
$ 15.38 million $ 47,410
Feb 15, 11 PM $ 0.0153
+0.00%
$ 15.32 million $ 46,951
Feb 15, 10 PM $ 0.0153
-0.45%
$ 15.32 million $ 46,903
Feb 15, 9 PM $ 0.0154
-0.06%
$ 15.39 million $ 46,954
Feb 15, 8 PM $ 0.0154
-0.45%
$ 15.37 million $ 47,124
Feb 15, 7 PM $ 0.0154
-0.39%
$ 15.44 million $ 46,649
Feb 15, 6 PM $ 0.0155
+0.58%
$ 15.5 million $ 46,904
Feb 15, 5 PM $ 0.0154
-0.58%
$ 15.41 million $ 46,775
Feb 15, 4 PM $ 0.0155
-0.13%
$ 15.5 million $ 46,814
Feb 15, 3 PM $ 0.0155
+0.26%
$ 15.52 million $ 46,941
Feb 15, 2 PM $ 0.0155
+0.06%
$ 15.48 million $ 46,954
Feb 15, 1 PM $ 0.0155
+0.19%
$ 15.47 million $ 46,321
Feb 15, 12 PM $ 0.0154
-0.26%
$ 15.44 million $ 46,412
Feb 15, 11 AM $ 0.0155
+0.39%
$ 15.48 million $ 46,466
Feb 15, 10 AM $ 0.0154
-0.65%
$ 15.39 million $ 46,504
Feb 15, 9 AM $ 0.0155
+0.72%
$ 15.49 million $ 46,470
Feb 15, 8 AM $ 0.0154
+0.00%
$ 15.37 million $ 46,728
Feb 15, 7 AM $ 0.0154
+0.13%
$ 15.38 million $ 46,759
Feb 15, 6 AM $ 0.0154
-0.19%
$ 15.34 million $ 46,830
Feb 15, 5 AM $ 0.0154
-0.13%
$ 15.41 million $ 47,071
Feb 15, 4 AM $ 0.0154
+0.33%
$ 15.43 million $ 47,361
Feb 15, 3 AM $ 0.0154
-0.32%
$ 15.38 million $ 47,629
Feb 15, 2 AM $ 0.0154
+0.13%
$ 15.43 million $ 47,816
Feb 15, 1 AM $ 0.0154
+0.13%
$ 15.41 million $ 47,987
Feb 15, 12 AM $ 0.0154
-0.13%
$ 15.39 million $ 48,199
Feb 14, 11 PM $ 0.0154
-0.13%
$ 15.41 million $ 48,692
Feb 14, 10 PM $ 0.0154
-0.45%
$ 15.43 million $ 49,491
Feb 14, 9 PM $ 0.0155
+0.19%
$ 15.5 million $ 49,535