Camino Historical Data

CAM Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0722
-0.22%
$ 72.24 million $ 247,530
May 23, 2025 $ 0.0724
-0.10%
$ 72.44 million $ 230,006
May 22, 2025 $ 0.0725
-0.50%
$ 72.51 million $ 197,981
May 21, 2025 $ 0.0729
-3.65%
$ 72.87 million $ 627,449
May 20, 2025 $ 0.0756
-0.81%
$ 75.64 million $ 321,931
May 19, 2025 $ 0.0763
-0.85%
$ 76.26 million $ 163,095
May 18, 2025 $ 0.0769
-1.31%
$ 76.91 million $ 162,290
May 17, 2025 $ 0.0779
-0.37%
$ 77.93 million $ 166,819
May 16, 2025 $ 0.0782
-2.02%
$ 78.22 million $ 196,210
May 15, 2025 $ 0.0798
-0.78%
$ 79.78 million $ 218,177
May 14, 2025 $ 0.0804
-5.69%
$ 80.42 million $ 273,783
May 13, 2025 $ 0.0853
-1.00%
$ 85.27 million $ 267,904
May 12, 2025 $ 0.0861
+1.72%
$ 86.14 million $ 251,535
May 11, 2025 $ 0.0847
+1.06%
$ 84.7 million $ 247,789
May 10, 2025 $ 0.0838
-0.06%
$ 83.77 million $ 256,368
May 9, 2025 $ 0.0838
+2.11%
$ 83.84 million $ 483,554
May 8, 2025 $ 0.0821
+1.74%
$ 82.11 million $ 463,659
May 7, 2025 $ 0.0807
+1.62%
$ 80.71 million $ 166,568
May 6, 2025 $ 0.0794
-0.30%
$ 79.41 million $ 139,084
May 5, 2025 $ 0.0797
-0.81%
$ 79.66 million $ 148,153
May 4, 2025 $ 0.0804
-0.43%
$ 80.35 million $ 168,012
May 3, 2025 $ 0.0807
+0.02%
$ 80.7 million $ 166,459
May 2, 2025 $ 0.0807
+1.57%
$ 80.69 million $ 92,720
May 1, 2025 $ 0.0794
+0.50%
$ 79.44 million $ 66,112
Apr 30, 2025 $ 0.0791
-0.25%
$ 79.05 million $ 68,335
Apr 29, 2025 $ 0.0776
+1.06%
$ 77.58 million $ 64,334
Apr 28, 2025 $ 0.0768
+1.53%
$ 76.76 million $ 63,711
Apr 27, 2025 $ 0.0756
+0.83%
$ 75.61 million $ 66,073
Apr 26, 2025 $ 0.075
-0.76%
$ 74.98 million $ 63,599
Apr 25, 2025 $ 0.0756
-1.34%
$ 75.56 million $ 68,795
Apr 24, 2025 $ 0.0766
+1.55%
$ 76.58 million $ 57,256
Apr 23, 2025 $ 0.0754
+2.00%
$ 75.41 million $ 57,572
Apr 22, 2025 $ 0.0739
+0.34%
$ 73.93 million $ 84,897
Apr 21, 2025 $ 0.0737
-0.51%
$ 73.68 million $ 103,549
Apr 20, 2025 $ 0.0741
-0.12%
$ 74.05 million $ 97,771
Apr 19, 2025 $ 0.0741
-0.99%
$ 74.14 million $ 145,901
Apr 18, 2025 $ 0.0749
+0.22%
$ 74.88 million $ 373,759
Apr 17, 2025 $ 0.0747
-0.06%
$ 74.72 million $ 96,997
Apr 16, 2025 $ 0.0748
+1.82%
$ 74.77 million $ 37,239
Apr 15, 2025 $ 0.0734
-0.09%
$ 73.43 million $ 15,630
Apr 14, 2025 $ 0.0735
+1.34%
$ 73.5 million $ 47,604
Apr 13, 2025 $ 0.0725
-3.79%
$ 72.46 million $ 45,035
Apr 12, 2025 $ 0.0753
-4.51%
$ 75.32 million $ 61,368
Apr 11, 2025 $ 0.0789
-6.73%
$ 78.87 million $ 50,307
Apr 10, 2025 $ 0.0846
+0.59%
$ 84.56 million $ 29,220
Apr 9, 2025 $ 0.0841
+0.16%
$ 84.07 million $ 19,824
Apr 8, 2025 $ 0.0839
+0.44%
$ 83.93 million $ 9,389
Apr 7, 2025 $ 0.0836
-3.17%
$ 83.56 million $ 18,421
Apr 6, 2025 $ 0.0863
-0.51%
$ 86.3 million $ 3,923
Apr 5, 2025 $ 0.0867
+0.65%
$ 86.74 million $ 1,997