Camino Historical Data

CAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0776
+1.06%
$ 77.58 million $ 64,334
Apr 28, 2025 $ 0.0768
+1.53%
$ 76.76 million $ 63,711
Apr 27, 2025 $ 0.0756
+0.83%
$ 75.61 million $ 66,073
Apr 26, 2025 $ 0.075
-0.76%
$ 74.98 million $ 63,599
Apr 25, 2025 $ 0.0756
-1.34%
$ 75.56 million $ 68,795
Apr 24, 2025 $ 0.0766
+1.55%
$ 76.58 million $ 57,256
Apr 23, 2025 $ 0.0754
+2.00%
$ 75.41 million $ 57,572
Apr 22, 2025 $ 0.0739
+0.34%
$ 73.93 million $ 84,897
Apr 21, 2025 $ 0.0737
-0.51%
$ 73.68 million $ 103,549
Apr 20, 2025 $ 0.0741
-0.12%
$ 74.05 million $ 97,771
Apr 19, 2025 $ 0.0741
-0.99%
$ 74.14 million $ 145,901
Apr 18, 2025 $ 0.0749
+0.22%
$ 74.88 million $ 373,759
Apr 17, 2025 $ 0.0747
-0.06%
$ 74.72 million $ 96,997
Apr 16, 2025 $ 0.0748
+1.82%
$ 74.77 million $ 37,239
Apr 15, 2025 $ 0.0734
-0.09%
$ 73.43 million $ 15,630
Apr 14, 2025 $ 0.0735
+1.34%
$ 73.5 million $ 47,604
Apr 13, 2025 $ 0.0725
-3.79%
$ 72.46 million $ 45,035
Apr 12, 2025 $ 0.0753
-4.51%
$ 75.32 million $ 61,368
Apr 11, 2025 $ 0.0789
-6.73%
$ 78.87 million $ 50,307
Apr 10, 2025 $ 0.0846
+0.59%
$ 84.56 million $ 29,220
Apr 9, 2025 $ 0.0841
+0.16%
$ 84.07 million $ 19,824
Apr 8, 2025 $ 0.0839
+0.44%
$ 83.93 million $ 9,389
Apr 7, 2025 $ 0.0836
-3.17%
$ 83.56 million $ 18,421
Apr 6, 2025 $ 0.0863
-0.51%
$ 86.3 million $ 3,923
Apr 5, 2025 $ 0.0867
+0.65%
$ 86.74 million $ 1,997
Apr 4, 2025 $ 0.0862
-3.56%
$ 86.17 million $ 24,469
Apr 3, 2025 $ 0.0894
+0.75%
$ 89.36 million $ 4,528
Apr 2, 2025 $ 0.0887
-1.36%
$ 88.69 million $ 11,121
Apr 1, 2025 $ 0.0899
-0.10%
$ 89.91 million $ 6,905
Mar 31, 2025 $ 0.09
+1.80%
$ 90 million $ 8,909
Mar 30, 2025 $ 0.0884
-2.09%
$ 88.41 million $ 1,450
Mar 29, 2025 $ 0.0903
-2.31%
$ 90.3 million $ 726
Mar 28, 2025 $ 0.0924
+2.49%
$ 92.43 million $ 24,792
Mar 27, 2025 $ 0.0902
+1.55%
$ 90.18 million $ 2,206
Mar 26, 2025 $ 0.0888
-0.94%
$ 88.81 million $ 14,250
Mar 25, 2025 $ 0.0897
-0.45%
$ 89.65 million $ 12,990
Mar 24, 2025 $ 0.0901
-0.93%
$ 90.06 million $ 22,473
Mar 23, 2025 $ 0.0909
+1.30%
$ 90.9 million $ 3,143
Mar 22, 2025 $ 0.0897
+0.31%
$ 89.73 million $ 3,956
Mar 21, 2025 $ 0.0895
-2.64%
$ 89.46 million $ 87,984
Mar 20, 2025 $ 0.0919
+2.70%
$ 91.88 million $ 85,132
Mar 19, 2025 $ 0.0895
+5.08%
$ 89.47 million $ 192,117
Mar 18, 2025 $ 0.0851
-7.63%
$ 85.14 million $ 7,809
Mar 17, 2025 $ 0.0922
+6.08%
$ 92.17 million $ 24,615
Mar 16, 2025 $ 0.0869
-4.69%
$ 86.89 million $ 11,730
Mar 15, 2025 $ 0.0935
+10.23%
$ 93.52 million $ 16,639
Mar 14, 2025 $ 0.0841
-3.01%
$ 84.07 million $ 40,486
Mar 13, 2025 $ 0.0867
+0.16%
$ 86.68 million $ 26,344
Mar 12, 2025 $ 0.0865
-2.75%
$ 86.54 million $ 156,271
Mar 11, 2025 $ 0.089
+2.28%
$ 88.99 million $ 26,525