Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camino Historical Data

CAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.0722
-0.22%
$72.24 million $247,530
May 23, 2025 $0.0724
-0.10%
$72.44 million $230,006
May 22, 2025 $0.0725
-0.50%
$72.51 million $197,981
May 21, 2025 $0.0729
-3.65%
$72.87 million $627,449
May 20, 2025 $0.0756
-0.81%
$75.64 million $321,931
May 19, 2025 $0.0763
-0.85%
$76.26 million $163,095
May 18, 2025 $0.0769
-1.31%
$76.91 million $162,290
May 17, 2025 $0.0779
-0.37%
$77.93 million $166,819
May 16, 2025 $0.0782
-2.02%
$78.22 million $196,210
May 15, 2025 $0.0798
-0.78%
$79.78 million $218,177
May 14, 2025 $0.0804
-5.69%
$80.42 million $273,783
May 13, 2025 $0.0853
-1.00%
$85.27 million $267,904
May 12, 2025 $0.0861
+1.72%
$86.14 million $251,535
May 11, 2025 $0.0847
+1.06%
$84.7 million $247,789
May 10, 2025 $0.0838
-0.06%
$83.77 million $256,368
May 9, 2025 $0.0838
+2.11%
$83.84 million $483,554
May 8, 2025 $0.0821
+1.74%
$82.11 million $463,659
May 7, 2025 $0.0807
+1.62%
$80.71 million $166,568
May 6, 2025 $0.0794
-0.30%
$79.41 million $139,084
May 5, 2025 $0.0797
-0.81%
$79.66 million $148,153
May 4, 2025 $0.0804
-0.43%
$80.35 million $168,012
May 3, 2025 $0.0807
+0.02%
$80.7 million $166,459
May 2, 2025 $0.0807
+1.57%
$80.69 million $92,720
May 1, 2025 $0.0794
+0.50%
$79.44 million $66,112
Apr 30, 2025 $0.0791
-0.25%
$79.05 million $68,335
Apr 29, 2025 $0.0776
+1.06%
$77.58 million $64,334
Apr 28, 2025 $0.0768
+1.53%
$76.76 million $63,711
Apr 27, 2025 $0.0756
+0.83%
$75.61 million $66,073
Apr 26, 2025 $0.075
-0.76%
$74.98 million $63,599
Apr 25, 2025 $0.0756
-1.34%
$75.56 million $68,795
Apr 24, 2025 $0.0766
+1.55%
$76.58 million $57,256
Apr 23, 2025 $0.0754
+2.00%
$75.41 million $57,572
Apr 22, 2025 $0.0739
+0.34%
$73.93 million $84,897
Apr 21, 2025 $0.0737
-0.51%
$73.68 million $103,549
Apr 20, 2025 $0.0741
-0.12%
$74.05 million $97,771
Apr 19, 2025 $0.0741
-0.99%
$74.14 million $145,901
Apr 18, 2025 $0.0749
+0.22%
$74.88 million $373,759
Apr 17, 2025 $0.0747
-0.06%
$74.72 million $96,997
Apr 16, 2025 $0.0748
+1.82%
$74.77 million $37,239
Apr 15, 2025 $0.0734
-0.09%
$73.43 million $15,630
Apr 14, 2025 $0.0735
+1.34%
$73.5 million $47,604
Apr 13, 2025 $0.0725
-3.79%
$72.46 million $45,035
Apr 12, 2025 $0.0753
-4.51%
$75.32 million $61,368
Apr 11, 2025 $0.0789
-6.73%
$78.87 million $50,307
Apr 10, 2025 $0.0846
+0.59%
$84.56 million $29,220
Apr 9, 2025 $0.0841
+0.16%
$84.07 million $19,824
Apr 8, 2025 $0.0839
+0.44%
$83.93 million $9,389
Apr 7, 2025 $0.0836
-3.17%
$83.56 million $18,421
Apr 6, 2025 $0.0863
-0.51%
$86.3 million $3,923
Apr 5, 2025 $0.0867
+0.65%
$86.74 million $1,997