Camino Historical Data

CAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,778
Jun 14, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,778
Jun 14, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,780
Jun 14, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,780
Jun 14, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,780
Jun 14, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,801
Jun 14, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,801
Jun 14, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,751
Jun 14, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 208
Jun 14, 3 AM $ 0.00285
+0.00%
$ 2.85 million $ 208
Jun 14, 2 AM $ 0.00285
+0.00%
$ 2.85 million $ 208
Jun 14, 1 AM $ 0.00285
+0.76%
$ 2.85 million $ 218
Jun 14, 12 AM $ 0.00282
+0.00%
$ 2.83 million $ 186
Jun 13, 11 PM $ 0.00282
+0.00%
$ 2.83 million $ 191
Jun 13, 10 PM $ 0.00282
+0.00%
$ 2.83 million $ 196
Jun 13, 9 PM $ 0.00282
+0.00%
$ 2.83 million $ 204
Jun 13, 8 PM $ 0.00282
+0.00%
$ 2.83 million $ 380
Jun 13, 7 PM $ 0.00282
+0.00%
$ 2.83 million $ 380
Jun 13, 6 PM $ 0.00282
+0.00%
$ 2.83 million $ 387
Jun 13, 5 PM $ 0.00282
+0.00%
$ 2.83 million $ 387
Jun 13, 4 PM $ 0.00285
+0.00%
$ 2.85 million $ 385
Jun 13, 3 PM $ 0.00285
+0.00%
$ 2.85 million $ 385
Jun 13, 2 PM $ 0.00285
+0.76%
$ 2.85 million $ 385
Jun 13, 1 PM $ 0.00282
+0.00%
$ 2.83 million $ 354
Jun 13, 12 PM $ 0.00282
+0.00%
$ 2.83 million $ 469
Jun 13, 11 AM $ 0.00282
-0.18%
$ 2.83 million $ 591
Jun 13, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 610
Jun 13, 9 AM $ 0.00283
+0.00%
$ 2.83 million $ 668
Jun 13, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 645
Jun 13, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 645
Jun 13, 6 AM $ 0.00283
-3.31%
$ 2.83 million $ 1,822
Jun 13, 5 AM $ 0.00293
+3.43%
$ 2.93 million $ 4,162
Jun 13, 4 AM $ 0.00283
+0.00%
$ 2.83 million $ 4,160
Jun 13, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 4,150
Jun 13, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 4,156
Jun 13, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 4,145
Jun 13, 12 AM $ 0.00284
-1.16%
$ 2.84 million $ 4,221
Jun 12, 11 PM $ 0.00287
+0.00%
$ 2.87 million $ 4,215
Jun 12, 10 PM $ 0.00287
+1.18%
$ 2.87 million $ 4,237
Jun 12, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 4,205
Jun 12, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 4,053
Jun 12, 7 PM $ 0.00284
+0.00%
$ 2.84 million $ 4,028
Jun 12, 6 PM $ 0.00284
+0.00%
$ 2.84 million $ 5,765
Jun 12, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 5,765
Jun 12, 4 PM $ 0.00284
+0.00%
$ 2.84 million $ 5,765
Jun 12, 3 PM $ 0.00284
+0.00%
$ 2.84 million $ 5,765
Jun 12, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 6,361
Jun 12, 1 PM $ 0.00284
-2.72%
$ 2.84 million $ 6,828
Jun 12, 12 PM $ 0.00292
+2.37%
$ 2.92 million $ 7,837
Jun 12, 11 AM $ 0.00285
+0.00%
$ 2.85 million $ 7,756