Camino Historical Data

CAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00119
+1.00%
$ 1.19 million $ 15,394
Apr 5, 1 PM $ 0.00117
-0.99%
$ 1.17 million $ 15,495
Apr 5, 12 PM $ 0.00119
+0.08%
$ 1.19 million $ 15,483
Apr 5, 11 AM $ 0.00118
+0.08%
$ 1.19 million $ 15,526
Apr 5, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 15,745
Apr 5, 9 AM $ 0.0012
+0.99%
$ 1.2 million $ 15,824
Apr 5, 8 AM $ 0.00119
-0.08%
$ 1.19 million $ 15,899
Apr 5, 7 AM $ 0.00119
+0.08%
$ 1.19 million $ 16,056
Apr 5, 6 AM $ 0.00119
-0.67%
$ 1.19 million $ 16,224
Apr 5, 5 AM $ 0.00119
+1.36%
$ 1.19 million $ 16,551
Apr 5, 4 AM $ 0.00118
-0.25%
$ 1.18 million $ 16,718
Apr 5, 3 AM $ 0.00118
-2.63%
$ 1.18 million $ 16,809
Apr 5, 2 AM $ 0.00118
-3.83%
$ 1.18 million $ 16,974
Apr 5, 1 AM $ 0.00123
-1.85%
$ 1.23 million $ 17,104
Apr 5, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 17,415
Apr 4, 11 PM $ 0.00125
-0.68%
$ 1.25 million $ 17,655
Apr 4, 10 PM $ 0.00125
-1.76%
$ 1.25 million $ 17,954
Apr 4, 9 PM $ 0.00127
+4.64%
$ 1.27 million $ 18,133
Apr 4, 8 PM $ 0.00122
-4.55%
$ 1.22 million $ 18,307
Apr 4, 7 PM $ 0.00128
-5.55%
$ 1.28 million $ 18,344
Apr 4, 6 PM $ 0.00135
+0.22%
$ 1.35 million $ 17,680
Apr 4, 5 PM $ 0.00135
+0.07%
$ 1.35 million $ 17,394
Apr 4, 4 PM $ 0.00135
-0.59%
$ 1.35 million $ 17,286
Apr 4, 3 PM $ 0.00136
-0.15%
$ 1.36 million $ 16,945
Apr 4, 2 PM $ 0.00136
+0.22%
$ 1.36 million $ 16,692
Apr 4, 1 PM $ 0.00136
+0.07%
$ 1.36 million $ 16,444
Apr 4, 12 PM $ 0.00135
-0.29%
$ 1.35 million $ 16,233
Apr 4, 11 AM $ 0.00135
-0.10%
$ 1.35 million $ 16,006
Apr 4, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 15,749
Apr 4, 9 AM $ 0.00135
-0.07%
$ 1.35 million $ 15,610
Apr 4, 8 AM $ 0.00135
-0.22%
$ 1.35 million $ 15,550
Apr 4, 7 AM $ 0.00136
-0.07%
$ 1.36 million $ 15,489
Apr 4, 6 AM $ 0.00136
+0.44%
$ 1.36 million $ 15,393
Apr 4, 5 AM $ 0.00135
-0.52%
$ 1.35 million $ 15,396
Apr 4, 4 AM $ 0.00135
-0.52%
$ 1.35 million $ 15,087
Apr 4, 3 AM $ 0.00137
+1.18%
$ 1.37 million $ 14,774
Apr 4, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 14,421
Apr 4, 1 AM $ 0.00135
-0.37%
$ 1.35 million $ 14,001
Apr 4, 12 AM $ 0.00136
-0.51%
$ 1.36 million $ 13,527
Apr 3, 11 PM $ 0.00136
+0.15%
$ 1.36 million $ 13,108
Apr 3, 10 PM $ 0.00136
+0.59%
$ 1.36 million $ 12,841
Apr 3, 9 PM $ 0.00135
-0.51%
$ 1.35 million $ 12,419
Apr 3, 8 PM $ 0.00136
+0.67%
$ 1.36 million $ 12,171
Apr 3, 7 PM $ 0.00135
-0.07%
$ 1.35 million $ 11,836
Apr 3, 6 PM $ 0.00135
+0.52%
$ 1.35 million $ 11,903
Apr 3, 5 PM $ 0.00135
-0.08%
$ 1.35 million $ 11,792
Apr 3, 4 PM $ 0.00135
-0.30%
$ 1.35 million $ 11,562
Apr 3, 3 PM $ 0.00135
+0.15%
$ 1.35 million $ 11,467
Apr 3, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,259
Apr 3, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,196