Camino Historical Data

CAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0005
-20.63%
$ 500,000 $ 178
Jul 8, 8 PM $ 0.00063
-5.60%
$ 630,000 $ 45
Jul 8, 7 PM $ 0.000667
+0.00%
$ 667,400 $ 55
Jul 8, 6 PM $ 0.000667
+0.00%
$ 667,400 $ 55
Jul 8, 5 PM $ 0.000667
+0.00%
$ 667,400 $ 113
Jul 8, 4 PM $ 0.000667
+0.00%
$ 667,400 $ 113
Jul 8, 3 PM $ 0.000667
+0.00%
$ 667,400 $ 116
Jul 8, 2 PM $ 0.000667
-5.67%
$ 667,400 $ 155
Jul 8, 1 PM $ 0.000708
-5.55%
$ 707,500 $ 265
Jul 8, 12 PM $ 0.000749
+0.00%
$ 749,100 $ 274
Jul 8, 11 AM $ 0.000749
+0.00%
$ 749,100 $ 274
Jul 8, 10 AM $ 0.000749
+0.00%
$ 749,100 $ 274
Jul 8, 9 AM $ 0.000749
+0.00%
$ 749,100 $ 284
Jul 8, 8 AM $ 0.000749
+5.92%
$ 749,100 $ 284
Jul 8, 7 AM $ 0.000707
+0.00%
$ 707,200 $ 291
Jul 8, 6 AM $ 0.000707
+0.00%
$ 707,200 $ 315
Jul 8, 5 AM $ 0.000707
+0.01%
$ 707,200 $ 315
Jul 8, 4 AM $ 0.000707
+0.00%
$ 707,100 $ 301
Jul 8, 3 AM $ 0.000707
+0.00%
$ 707,100 $ 457
Jul 8, 2 AM $ 0.000707
+0.00%
$ 707,100 $ 457
Jul 8, 1 AM $ 0.000707
+0.00%
$ 707,100 $ 457
Jul 8, 12 AM $ 0.000707
+0.00%
$ 707,100 $ 457
Jul 7, 11 PM $ 0.000707
+0.00%
$ 707,100 $ 457
Jul 7, 10 PM $ 0.000707
+0.00%
$ 707,100 $ 457
Jul 7, 9 PM $ 0.000707
+0.00%
$ 707,100 $ 457
Jul 7, 8 PM $ 0.000707
-10.72%
$ 707,100 $ 462
Jul 7, 7 PM $ 0.000792
+0.00%
$ 792,000 $ 446
Jul 7, 6 PM $ 0.000792
+18.67%
$ 792,000 $ 524
Jul 7, 5 PM $ 0.000667
+0.00%
$ 667,400 $ 470
Jul 7, 4 PM $ 0.000667
+11.98%
$ 667,400 $ 470
Jul 7, 3 PM $ 0.000596
-6.07%
$ 596,000 $ 499
Jul 7, 2 PM $ 0.000634
-15.39%
$ 634,500 $ 459
Jul 7, 1 PM $ 0.00075
-9.13%
$ 749,900 $ 343
Jul 7, 12 PM $ 0.000825
+0.00%
$ 825,200 $ 325
Jul 7, 11 AM $ 0.000825
+0.00%
$ 825,200 $ 325
Jul 7, 10 AM $ 0.000825
-0.16%
$ 825,200 $ 325
Jul 7, 9 AM $ 0.000826
+0.00%
$ 826,500 $ 315
Jul 7, 8 AM $ 0.000826
-1.58%
$ 826,500 $ 316
Jul 7, 7 AM $ 0.00084
-0.11%
$ 839,800 $ 449
Jul 7, 6 AM $ 0.000841
+0.00%
$ 840,700 $ 425
Jul 7, 5 AM $ 0.000841
+0.00%
$ 840,700 $ 425
Jul 7, 4 AM $ 0.000841
-6.20%
$ 840,700 $ 425
Jul 7, 3 AM $ 0.000896
+0.00%
$ 896,300 $ 269
Jul 7, 2 AM $ 0.000896
+0.00%
$ 896,300 $ 269
Jul 7, 1 AM $ 0.000896
+0.00%
$ 896,300 $ 269
Jul 7, 12 AM $ 0.000896
+0.00%
$ 896,300 $ 269
Jul 6, 11 PM $ 0.000896
+0.00%
$ 896,300 $ 269
Jul 6, 10 PM $ 0.000896
+0.00%
$ 896,300 $ 269
Jul 6, 9 PM $ 0.000896
+0.00%
$ 896,300 $ 269
Jul 6, 8 PM $ 0.000896
+0.57%
$ 896,300 $ 264