Camino Historical Data

CAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00285
-0.02%
$ 2.85 million $ 7,731
Jun 12, 9 AM $ 0.00285
+0.00%
$ 2.85 million $ 7,724
Jun 12, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 7,724
Jun 12, 7 AM $ 0.00285
-1.71%
$ 2.85 million $ 7,760
Jun 12, 6 AM $ 0.00301
-5.35%
$ 3.01 million $ 5,118
Jun 12, 5 AM $ 0.00318
-1.41%
$ 3.18 million $ 4,223
Jun 12, 4 AM $ 0.00323
+1.11%
$ 3.23 million $ 4,216
Jun 12, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,229
Jun 12, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,230
Jun 12, 1 AM $ 0.00319
-1.53%
$ 3.19 million $ 4,233
Jun 12, 12 AM $ 0.00324
+0.00%
$ 3.24 million $ 4,158
Jun 11, 11 PM $ 0.00324
+1.40%
$ 3.24 million $ 4,158
Jun 11, 10 PM $ 0.00319
-1.69%
$ 3.19 million $ 4,136
Jun 11, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 4,124
Jun 11, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 4,165
Jun 11, 7 PM $ 0.00325
+2.84%
$ 3.25 million $ 4,165
Jun 11, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 2,422
Jun 11, 5 PM $ 0.00316
+0.00%
$ 3.16 million $ 2,432
Jun 11, 4 PM $ 0.00316
+0.00%
$ 3.16 million $ 2,432
Jun 11, 3 PM $ 0.00316
+1.29%
$ 3.16 million $ 2,452
Jun 11, 2 PM $ 0.00312
-2.50%
$ 3.12 million $ 1,924
Jun 11, 1 PM $ 0.0032
+3.06%
$ 3.2 million $ 1,554
Jun 11, 12 PM $ 0.0031
+1.63%
$ 3.1 million $ 424
Jun 11, 11 AM $ 0.00306
+0.00%
$ 3.06 million $ 386
Jun 11, 10 AM $ 0.00306
-1.26%
$ 3.06 million $ 544
Jun 11, 9 AM $ 0.00309
+0.00%
$ 3.09 million $ 512
Jun 11, 8 AM $ 0.00309
+0.77%
$ 3.09 million $ 512
Jun 11, 7 AM $ 0.00307
+0.03%
$ 3.07 million $ 475
Jun 11, 6 AM $ 0.00307
+0.00%
$ 3.07 million $ 448
Jun 11, 5 AM $ 0.00307
+0.47%
$ 3.07 million $ 448
Jun 11, 4 AM $ 0.00305
+0.00%
$ 3.06 million $ 461
Jun 11, 3 AM $ 0.00305
-0.63%
$ 3.06 million $ 512
Jun 11, 2 AM $ 0.00307
+0.64%
$ 3.07 million $ 538
Jun 11, 1 AM $ 0.00305
+0.00%
$ 3.06 million $ 643
Jun 11, 12 AM $ 0.00305
+0.00%
$ 3.06 million $ 643
Jun 10, 11 PM $ 0.00305
+0.00%
$ 3.06 million $ 643
Jun 10, 10 PM $ 0.00305
+0.00%
$ 3.06 million $ 711
Jun 10, 9 PM $ 0.00305
-1.10%
$ 3.06 million $ 716
Jun 10, 8 PM $ 0.00309
+0.00%
$ 3.09 million $ 702
Jun 10, 7 PM $ 0.00309
+0.00%
$ 3.09 million $ 763
Jun 10, 6 PM $ 0.00309
+0.78%
$ 3.09 million $ 768
Jun 10, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 802
Jun 10, 4 PM $ 0.00306
+0.00%
$ 3.06 million $ 919
Jun 10, 3 PM $ 0.00306
-0.33%
$ 3.06 million $ 1,130
Jun 10, 2 PM $ 0.00307
-0.67%
$ 3.08 million $ 1,298
Jun 10, 1 PM $ 0.0031
+0.67%
$ 3.1 million $ 1,277
Jun 10, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,304
Jun 10, 11 AM $ 0.00308
-0.73%
$ 3.08 million $ 1,343
Jun 10, 10 AM $ 0.0031
+0.25%
$ 3.1 million $ 1,368
Jun 10, 9 AM $ 0.00309
+0.00%
$ 3.09 million $ 3,157