Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camino Historical Data

CAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.000891
+5.92%
$891,200 $264
Jul 6, 6 PM $0.000841
+0.05%
$841,400 $215
Jul 6, 5 PM $0.000841
+0.00%
$841,000 $225
Jul 6, 4 PM $0.000841
-5.62%
$841,000 $225
Jul 6, 3 PM $0.000891
+0.00%
$891,100 $194
Jul 6, 2 PM $0.000891
+0.00%
$891,100 $251
Jul 6, 1 PM $0.000891
+0.00%
$891,100 $313
Jul 6, 12 PM $0.000891
+0.00%
$891,100 $344
Jul 6, 11 AM $0.000891
+0.00%
$891,100 $351
Jul 6, 8 AM $0.00079
+0.00%
$789,900 $200
Jul 6, 7 AM $0.00079
+0.00%
$789,900 $200
Jul 6, 6 AM $0.00079
+0.00%
$789,900 $205
Jul 6, 5 AM $0.00079
+0.00%
$789,900 $290
Jul 6, 4 AM $0.00079
+0.00%
$789,900 $386
Jul 6, 3 AM $0.00079
+0.00%
$789,900 $404
Jul 6, 2 AM $0.00079
+0.00%
$789,900 $404
Jul 6, 1 AM $0.00079
+0.00%
$789,900 $404
Jul 6, 12 AM $0.00079
+0.00%
$789,900 $404
Jul 5, 11 PM $0.00079
+0.00%
$789,900 $404
Jul 5, 10 PM $0.00079
+0.00%
$789,900 $404
Jul 5, 9 PM $0.00079
+0.00%
$789,900 $449
Jul 5, 8 PM $0.00079
+0.00%
$789,900 $449
Jul 5, 7 PM $0.00079
+0.00%
$789,900 $457
Jul 5, 6 PM $0.00079
-0.47%
$789,900 $428
Jul 5, 5 PM $0.000794
+0.00%
$793,600 $486
Jul 5, 4 PM $0.000794
+0.00%
$793,600 $486
Jul 5, 3 PM $0.000794
+0.00%
$793,600 $526
Jul 5, 2 PM $0.000794
+0.01%
$793,700 $490
Jul 5, 1 PM $0.000794
+0.00%
$793,700 $439
Jul 5, 12 PM $0.000794
+0.47%
$793,700 $439
Jul 5, 11 AM $0.00079
+0.00%
$790,000 $493
Jul 5, 5 AM $0.000693
+0.00%
$693,100 $307
Jul 5, 4 AM $0.000693
+0.14%
$693,100 $307
Jul 4, 10 PM $0.00074
+0.00%
$740,300 $253
Jul 4, 9 PM $0.00074
+0.00%
$740,300 $253
Jul 4, 8 PM $0.00074
+0.00%
$740,300 $287
Jul 4, 6 PM $0.00075
-6.26%
$749,800 $333
Jul 4, 5 PM $0.0008
+0.00%
$799,900 $290
Jul 4, 4 PM $0.0008
-0.61%
$799,900 $290
Jul 4, 3 PM $0.000805
+0.00%
$804,800 $251
Jul 4, 2 PM $0.000805
+0.61%
$804,800 $251
Jul 4, 1 PM $0.0008
+0.00%
$799,900 $188
Jul 4, 12 PM $0.0008
-1.84%
$799,900 $188
Jul 4, 11 AM $0.000815
+0.00%
$814,900 $262
Jul 4, 10 AM $0.000815
+0.00%
$814,900 $450
Jul 4, 9 AM $0.000815
+0.00%
$814,900 $452
Jul 4, 8 AM $0.000815
+0.00%
$814,900 $476
Jul 4, 7 AM $0.000815
+0.00%
$814,900 $500
Jul 4, 6 AM $0.000815
-0.01%
$814,900 $554
Jul 4, 5 AM $0.000815
+0.01%
$815,000 $601