Camino Historical Data

CAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000891
+5.92%
$ 891,200 $ 264
Jul 6, 6 PM $ 0.000841
+0.05%
$ 841,400 $ 215
Jul 6, 5 PM $ 0.000841
+0.00%
$ 841,000 $ 225
Jul 6, 4 PM $ 0.000841
-5.62%
$ 841,000 $ 225
Jul 6, 3 PM $ 0.000891
+0.00%
$ 891,100 $ 194
Jul 6, 2 PM $ 0.000891
+0.00%
$ 891,100 $ 251
Jul 6, 1 PM $ 0.000891
+0.00%
$ 891,100 $ 313
Jul 6, 12 PM $ 0.000891
+0.00%
$ 891,100 $ 344
Jul 6, 11 AM $ 0.000891
+0.00%
$ 891,100 $ 351
Jul 6, 8 AM $ 0.00079
+0.00%
$ 789,900 $ 200
Jul 6, 7 AM $ 0.00079
+0.00%
$ 789,900 $ 200
Jul 6, 6 AM $ 0.00079
+0.00%
$ 789,900 $ 205
Jul 6, 5 AM $ 0.00079
+0.00%
$ 789,900 $ 290
Jul 6, 4 AM $ 0.00079
+0.00%
$ 789,900 $ 386
Jul 6, 3 AM $ 0.00079
+0.00%
$ 789,900 $ 404
Jul 6, 2 AM $ 0.00079
+0.00%
$ 789,900 $ 404
Jul 6, 1 AM $ 0.00079
+0.00%
$ 789,900 $ 404
Jul 6, 12 AM $ 0.00079
+0.00%
$ 789,900 $ 404
Jul 5, 11 PM $ 0.00079
+0.00%
$ 789,900 $ 404
Jul 5, 10 PM $ 0.00079
+0.00%
$ 789,900 $ 404
Jul 5, 9 PM $ 0.00079
+0.00%
$ 789,900 $ 449
Jul 5, 8 PM $ 0.00079
+0.00%
$ 789,900 $ 449
Jul 5, 7 PM $ 0.00079
+0.00%
$ 789,900 $ 457
Jul 5, 6 PM $ 0.00079
-0.47%
$ 789,900 $ 428
Jul 5, 5 PM $ 0.000794
+0.00%
$ 793,600 $ 486
Jul 5, 4 PM $ 0.000794
+0.00%
$ 793,600 $ 486
Jul 5, 3 PM $ 0.000794
+0.00%
$ 793,600 $ 526
Jul 5, 2 PM $ 0.000794
+0.01%
$ 793,700 $ 490
Jul 5, 1 PM $ 0.000794
+0.00%
$ 793,700 $ 439
Jul 5, 12 PM $ 0.000794
+0.47%
$ 793,700 $ 439
Jul 5, 11 AM $ 0.00079
+0.00%
$ 790,000 $ 493
Jul 5, 5 AM $ 0.000693
+0.00%
$ 693,100 $ 307
Jul 5, 4 AM $ 0.000693
+0.14%
$ 693,100 $ 307
Jul 4, 10 PM $ 0.00074
+0.00%
$ 740,300 $ 253
Jul 4, 9 PM $ 0.00074
+0.00%
$ 740,300 $ 253
Jul 4, 8 PM $ 0.00074
+0.00%
$ 740,300 $ 287
Jul 4, 6 PM $ 0.00075
-6.26%
$ 749,800 $ 333
Jul 4, 5 PM $ 0.0008
+0.00%
$ 799,900 $ 290
Jul 4, 4 PM $ 0.0008
-0.61%
$ 799,900 $ 290
Jul 4, 3 PM $ 0.000805
+0.00%
$ 804,800 $ 251
Jul 4, 2 PM $ 0.000805
+0.61%
$ 804,800 $ 251
Jul 4, 1 PM $ 0.0008
+0.00%
$ 799,900 $ 188
Jul 4, 12 PM $ 0.0008
-1.84%
$ 799,900 $ 188
Jul 4, 11 AM $ 0.000815
+0.00%
$ 814,900 $ 262
Jul 4, 10 AM $ 0.000815
+0.00%
$ 814,900 $ 450
Jul 4, 9 AM $ 0.000815
+0.00%
$ 814,900 $ 452
Jul 4, 8 AM $ 0.000815
+0.00%
$ 814,900 $ 476
Jul 4, 7 AM $ 0.000815
+0.00%
$ 814,900 $ 500
Jul 4, 6 AM $ 0.000815
-0.01%
$ 814,900 $ 554
Jul 4, 5 AM $ 0.000815
+0.01%
$ 815,000 $ 601