Camino Historical Data

CAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.000815
+0.00%
$ 814,900 $ 600
Jul 4, 3 AM $ 0.000815
+0.00%
$ 814,900 $ 600
Jul 3, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 568
Jul 3, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 568
Jul 3, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 484
Jul 3, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 484
Jul 3, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 508
Jul 3, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 623
Jul 3, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 660
Jul 3, 11 AM $ 0.00087
+0.00%
$ 870,400 $ 502
Jul 3, 7 AM $ 0.00086
+0.00%
$ 860,100 $ 383
Jul 3, 6 AM $ 0.00086
-2.89%
$ 860,100 $ 383
Jul 3, 5 AM $ 0.000886
+0.00%
$ 885,700 $ 336
Jul 3, 4 AM $ 0.000886
+0.00%
$ 885,700 $ 506
Jul 3, 3 AM $ 0.000886
+0.00%
$ 885,700 $ 506
Jul 3, 2 AM $ 0.000886
+0.00%
$ 885,700 $ 506
Jul 3, 1 AM $ 0.000886
+0.00%
$ 885,700 $ 512
Jul 3, 12 AM $ 0.000886
+0.00%
$ 885,700 $ 513
Jul 2, 11 PM $ 0.000886
+0.00%
$ 885,700 $ 520
Jul 2, 10 PM $ 0.000886
-1.59%
$ 885,700 $ 520
Jul 2, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 510
Jul 2, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 510
Jul 2, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 523
Jul 2, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 594
Jul 2, 12 PM $ 0.00105
+0.01%
$ 1.05 million $ 355
Jul 2, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 355
Jul 2, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 361
Jul 2, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 362
Jul 2, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 362
Jul 2, 5 AM $ 0.00099
+0.00%
$ 990,000 $ 168
Jul 2, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 161
Jul 2, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 161
Jul 2, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 161
Jul 1, 7 PM $ 0.00108
+2.97%
$ 1.08 million $ 129
Jul 1, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 72
Jul 1, 5 PM $ 0.00105
+4.93%
$ 1.05 million $ 72
Jul 1, 4 PM $ 0.001
+0.00%
$ 1 million $ 70
Jul 1, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 44
Jul 1, 2 PM $ 0.00105
-6.06%
$ 1.05 million $ 71
Jul 1, 1 PM $ 0.00112
+0.77%
$ 1.12 million $ 71
Jul 1, 12 PM $ 0.00111
-0.76%
$ 1.11 million $ 80
Jul 1, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 80
Jul 1, 10 AM $ 0.00112
-1.14%
$ 1.12 million $ 74
Jul 1, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 73
Jul 1, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 73
Jul 1, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 73
Jul 1, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 73
Jul 1, 5 AM $ 0.00113
-0.66%
$ 1.13 million $ 73
Jun 30, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 79
Jun 30, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 79