Camino Historical Data

CAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00309
+0.00%
$ 3.09 million $ 4,743
Jun 10, 7 AM $ 0.00309
+0.00%
$ 3.09 million $ 4,923
Jun 10, 6 AM $ 0.00309
+0.00%
$ 3.09 million $ 4,978
Jun 10, 5 AM $ 0.00309
+0.00%
$ 3.09 million $ 5,327
Jun 10, 4 AM $ 0.00309
-0.32%
$ 3.09 million $ 6,437
Jun 10, 3 AM $ 0.0031
-1.12%
$ 3.1 million $ 7,498
Jun 10, 2 AM $ 0.00313
+1.13%
$ 3.13 million $ 7,718
Jun 10, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 7,684
Jun 10, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 7,684
Jun 9, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 7,749
Jun 9, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 7,778
Jun 9, 9 PM $ 0.0031
-1.43%
$ 3.1 million $ 9,047
Jun 9, 8 PM $ 0.00314
+1.45%
$ 3.15 million $ 9,037
Jun 9, 7 PM $ 0.00314
+1.26%
$ 3.14 million $ 9,127
Jun 9, 6 PM $ 0.0031
-1.35%
$ 3.1 million $ 9,168
Jun 9, 5 PM $ 0.00314
+1.04%
$ 3.14 million $ 9,470
Jun 9, 4 PM $ 0.00311
-1.58%
$ 3.11 million $ 9,977
Jun 9, 10 AM $ 0.00387
+0.00%
$ 3.87 million $ 14,241
Jun 9, 9 AM $ 0.00387
-12.45%
$ 3.87 million $ 15,161
Jun 9, 8 AM $ 0.00442
-0.14%
$ 4.42 million $ 18,042
Jun 9, 7 AM $ 0.00442
-0.52%
$ 4.42 million $ 23,032
Jun 9, 6 AM $ 0.00485
+0.62%
$ 4.85 million $ 29,508
Jun 9, 5 AM $ 0.00476
+3.03%
$ 4.76 million $ 36,777
Jun 9, 4 AM $ 0.00462
-2.70%
$ 4.62 million $ 36,671
Jun 9, 3 AM $ 0.00475
-0.29%
$ 4.75 million $ 41,012
Jun 9, 2 AM $ 0.00476
+0.27%
$ 4.76 million $ 46,167
Jun 9, 1 AM $ 0.00475
+0.00%
$ 4.75 million $ 51,889
Jun 9, 12 AM $ 0.00475
-0.23%
$ 4.75 million $ 58,063
Jun 8, 11 PM $ 0.00476
-0.10%
$ 4.76 million $ 64,633
Jun 8, 10 PM $ 0.00481
-2.53%
$ 4.81 million $ 72,336
Jun 8, 9 PM $ 0.00494
-0.18%
$ 4.94 million $ 72,368
Jun 8, 8 PM $ 0.00495
-1.06%
$ 4.95 million $ 75,648
Jun 8, 7 PM $ 0.005
+1.62%
$ 5 million $ 75,653
Jun 8, 6 PM $ 0.00492
-4.37%
$ 4.92 million $ 75,606
Jun 8, 5 PM $ 0.00514
+0.92%
$ 5.14 million $ 75,511
Jun 8, 4 PM $ 0.0051
+0.95%
$ 5.1 million $ 75,130
Jun 8, 3 PM $ 0.00505
+0.00%
$ 5.05 million $ 73,966
Jun 8, 2 PM $ 0.00505
+1.00%
$ 5.05 million $ 74,012
Jun 8, 1 PM $ 0.005
+0.00%
$ 5 million $ 71,705
Jun 8, 11 AM $ 0.00478
-1.34%
$ 4.78 million $ 69,778
Jun 8, 10 AM $ 0.0053
+2.13%
$ 5.3 million $ 69,281
Jun 8, 9 AM $ 0.0051
+0.93%
$ 5.1 million $ 67,766
Jun 8, 8 AM $ 0.00505
-7.08%
$ 5.05 million $ 63,582
Jun 8, 4 AM $ 0.00495
+7.89%
$ 4.95 million $ 42,835
Jun 8, 3 AM $ 0.00459
-3.41%
$ 4.59 million $ 38,265
Jun 8, 2 AM $ 0.00475
+5.74%
$ 4.75 million $ 32,974
Jun 8, 1 AM $ 0.00449
-3.46%
$ 4.49 million $ 27,037
Jun 8, 12 AM $ 0.00465
-4.10%
$ 4.65 million $ 20,950
Jun 7, 11 PM $ 0.00485
+6.99%
$ 4.85 million $ 14,951
Jun 7, 10 PM $ 0.00454
-10.71%
$ 4.54 million $ 8,503