Camino Historical Data

CAM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00133
-0.23%
$ 1.33 million $ 18,247
Apr 1, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 18,317
Apr 1, 11 AM $ 0.00136
+1.42%
$ 1.36 million $ 18,296
Apr 1, 10 AM $ 0.00134
-3.00%
$ 1.34 million $ 18,386
Apr 1, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,316
Apr 1, 8 AM $ 0.00137
-0.90%
$ 1.37 million $ 18,471
Apr 1, 7 AM $ 0.00136
-1.66%
$ 1.36 million $ 18,608
Apr 1, 6 AM $ 0.00136
+1.88%
$ 1.36 million $ 18,345
Apr 1, 5 AM $ 0.00133
+0.30%
$ 1.33 million $ 17,988
Apr 1, 4 AM $ 0.00132
+0.20%
$ 1.32 million $ 17,896
Apr 1, 3 AM $ 0.00133
+0.83%
$ 1.33 million $ 17,993
Apr 1, 2 AM $ 0.00132
-0.75%
$ 1.32 million $ 18,055
Apr 1, 1 AM $ 0.00133
-0.45%
$ 1.33 million $ 18,035
Apr 1, 12 AM $ 0.00134
-0.59%
$ 1.34 million $ 18,101
Mar 31, 11 PM $ 0.00135
+0.45%
$ 1.35 million $ 18,009
Mar 31, 10 PM $ 0.00134
-0.22%
$ 1.34 million $ 17,904
Mar 31, 9 PM $ 0.00134
-0.07%
$ 1.34 million $ 17,860
Mar 31, 8 PM $ 0.00134
-1.75%
$ 1.34 million $ 17,946
Mar 31, 7 PM $ 0.00137
+0.66%
$ 1.37 million $ 17,925
Mar 31, 6 PM $ 0.00136
+5.05%
$ 1.36 million $ 18,137
Mar 31, 5 PM $ 0.00129
-0.48%
$ 1.29 million $ 18,273
Mar 31, 4 PM $ 0.0013
+12.36%
$ 1.3 million $ 18,514
Mar 31, 3 PM $ 0.00116
-0.43%
$ 1.16 million $ 18,547
Mar 31, 2 PM $ 0.00116
-0.09%
$ 1.16 million $ 18,739
Mar 31, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,800
Mar 31, 12 PM $ 0.00116
+0.43%
$ 1.16 million $ 18,935
Mar 31, 11 AM $ 0.00116
-0.69%
$ 1.16 million $ 19,040
Mar 31, 10 AM $ 0.00117
-0.71%
$ 1.17 million $ 19,180
Mar 31, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 19,271
Mar 31, 8 AM $ 0.00116
-0.09%
$ 1.16 million $ 19,270
Mar 31, 7 AM $ 0.00116
-0.09%
$ 1.16 million $ 19,336
Mar 31, 6 AM $ 0.00116
-0.17%
$ 1.17 million $ 19,500
Mar 31, 5 AM $ 0.00117
-0.09%
$ 1.17 million $ 19,586
Mar 31, 4 AM $ 0.00117
+0.34%
$ 1.17 million $ 19,667
Mar 31, 3 AM $ 0.00117
+0.17%
$ 1.17 million $ 19,810
Mar 31, 2 AM $ 0.00116
-0.17%
$ 1.16 million $ 20,128
Mar 31, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 20,233
Mar 31, 12 AM $ 0.00117
+0.17%
$ 1.17 million $ 20,201
Mar 30, 11 PM $ 0.00116
-0.26%
$ 1.17 million $ 20,343
Mar 30, 10 PM $ 0.00117
-0.09%
$ 1.17 million $ 20,253
Mar 30, 9 PM $ 0.00117
+0.17%
$ 1.17 million $ 20,199
Mar 30, 8 PM $ 0.00115
-1.00%
$ 1.15 million $ 20,132
Mar 30, 7 PM $ 0.00117
-0.09%
$ 1.17 million $ 20,140
Mar 30, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 19,917
Mar 30, 5 PM $ 0.00117
-1.60%
$ 1.17 million $ 19,980
Mar 30, 4 PM $ 0.00119
-0.08%
$ 1.19 million $ 19,967
Mar 30, 3 PM $ 0.00119
+0.68%
$ 1.19 million $ 20,011
Mar 30, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 19,999
Mar 30, 1 PM $ 0.00118
+0.34%
$ 1.18 million $ 19,930
Mar 30, 12 PM $ 0.00117
+0.09%
$ 1.18 million $ 19,857