On.Live Historical Data

ONL
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0244
-1.58%
$ 2.71 million $ 479
Mar 26, 2021 $ 0.0248
-9.72%
$ 2.75 million $ 2,068
Mar 25, 2021 $ 0.0275
+0.44%
$ 3.05 million $ 483
Mar 24, 2021 $ 0.0274
-11.62%
$ 3.04 million $ 470
Mar 23, 2021 $ 0.031
+0.19%
$ 3.44 million $ 478
Mar 22, 2021 $ 0.0309
+12.88%
$ 3.43 million $ 477
Mar 21, 2021 $ 0.0274
-16.76%
$ 3.04 million $ 335
Mar 20, 2021 $ 0.0329
+9.94%
$ 3.66 million $ 3,128
Mar 19, 2021 $ 0.03
-42.28%
$ 3.33 million $ 2,673
Mar 18, 2021 $ 0.0519
+3.63%
$ 5.76 million $ 23
Mar 17, 2021 $ 0.05
-6.72%
$ 5.56 million $ 502
Mar 16, 2021 $ 0.0536
+0.25%
$ 5.95 million $ 286
Mar 15, 2021 $ 0.0535
+0.44%
$ 5.94 million $ 286
Mar 14, 2021 $ 0.0533
-0.33%
$ 5.92 million $ 208
Mar 13, 2021 $ 0.0535
-4.87%
$ 5.94 million $ 51,134
Mar 12, 2021 $ 0.0563
+33.58%
$ 6.24 million $ 124
Mar 11, 2021 $ 0.0421
-23.25%
$ 4.67 million $ 24
Mar 10, 2021 $ 0.0549
+36.39%
$ 6.09 million $ 301
Mar 9, 2021 $ 0.0402
+0.12%
$ 4.47 million $ 13
Mar 8, 2021 $ 0.0402
-0.01%
$ 4.46 million $ 13
Mar 7, 2021 $ 0.0402
-28.98%
$ 4.46 million $ 166
Mar 6, 2021 $ 0.0566
+2.81%
$ 6.29 million $ 47,289
Mar 5, 2021 $ 0.0551
+57.45%
$ 6.12 million $ 24,078
Mar 4, 2021 $ 0.035
+0.25%
$ 3.89 million $ 13
Mar 3, 2021 $ 0.0349
-0.14%
$ 3.88 million $ 13
Mar 2, 2021 $ 0.035
-2.62%
$ 3.88 million $ 7,410
Mar 1, 2021 $ 0.0359
-8.31%
$ 3.99 million $ 9,814
Feb 28, 2021 $ 0.0392
+25.97%
$ 4.35 million $ 2,256
Feb 27, 2021 $ 0.0311
-0.20%
$ 3.45 million $ 43
Feb 26, 2021 $ 0.0312
-26.85%
$ 3.46 million $ 48
Feb 25, 2021 $ 0.0427
+1.20%
$ 4.74 million $ 1,570
Feb 24, 2021 $ 0.0422
-0.40%
$ 4.68 million $ 2,779
Feb 23, 2021 $ 0.0423
-29.74%
$ 4.69 million $ 903
Feb 22, 2021 $ 0.0602
-19.82%
$ 6.68 million $ 177
Feb 21, 2021 $ 0.075
+59.58%
$ 8.33 million $ 1,241
Feb 20, 2021 $ 0.047
+1.00%
$ 5.22 million $ 133
Feb 19, 2021 $ 0.0465
+24.59%
$ 5.16 million $ 62
Feb 18, 2021 $ 0.0373
-20.55%
$ 4.15 million $ 100
Feb 17, 2021 $ 0.047
+27.48%
$ 5.22 million $ 235
Feb 16, 2021 $ 0.0369
-18.01%
$ 4.09 million $ 380
Feb 15, 2021 $ 0.045
+16.93%
$ 4.99 million $ 1,532
Feb 14, 2021 $ 0.0385
-4.70%
$ 4.27 million $ 102
Feb 13, 2021 $ 0.0404
+1.13%
$ 4.48 million $ 177
Feb 12, 2021 $ 0.0399
+99.63%
$ 4.43 million $ 94,244
Feb 11, 2021 $ 0.02
+18.03%
$ 2.22 million $ 17
Feb 10, 2021 $ 0.0169
-11.69%
$ 1.88 million $ 1,108
Feb 9, 2021 $ 0.0192
+22.31%
$ 2.13 million $ 458
Feb 8, 2021 $ 0.0157
+15.17%
$ 1.74 million $ 778
Feb 7, 2021 $ 0.0136
-0.14%
$ 1.51 million $ 1,355
Feb 6, 2021 $ 0.0136
-5.63%
$ 1.51 million $ 3,319
Download