On.Live Historical Data

ONL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0244
-37.77%
$ -- $ 152,290
Feb 2021 $ 0.0392
+210.73%
$ -- $ 121,018
Jan 2021 $ 0.0126
+14.90%
$ -- $ 13,198
Dec 2020 $ 0.011
-49.30%
$ -- $ 28,559
Nov 2020 $ 0.0215
+29.94%
$ -- $ 84,823
Oct 2020 $ 0.0166
+7.92%
$ -- $ 68,300
Sep 2020 $ 0.0154
-0.08%
$ -- $ 43,177
Aug 2020 $ 0.0154
+2.67%
$ -- $ 28,722
Jul 2020 $ 0.015
-3.54%
$ -- $ 121,700
Jun 2020 $ 0.0155
-28.71%
$ -- $ 92,518
May 2020 $ 0.0218
+35.72%
$ -- $ 242,614
Apr 2020 $ 0.016
+30.89%
$ -- $ 21,962
Mar 2020 $ 0.0123
-6.13%
$ -- $ 28,562
Feb 2020 $ 0.0131
+21.80%
$ -- $ 23,469
Jan 2020 $ 0.0107
-8.20%
$ -- $ 20,495
Dec 2019 $ 0.0117
-0.40%
$ -- $ 14,975
Nov 2019 $ 0.0117
-10.99%
$ -- $ 29,369
Oct 2019 $ 0.0132
+15.62%
$ -- $ 20,990
Sep 2019 $ 0.0114
-24.37%
$ -- $ 18,362
Aug 2019 $ 0.0151
-36.31%
$ -- $ 39,366
Jul 2019 $ 0.0237
-40.82%
$ -- $ 46,880
Jun 2019 $ 0.04
+51.95%
$ -- $ 426,396
May 2019 $ 0.0264
-34.30%
$ -- $ 138,115
Apr 2019 $ 0.0401
+5.24%
$ -- $ 39,899
Mar 2019 $ 0.0381
-23.41%
$ -- $ 235,101
Feb 2019 $ 0.0498
+2.53%
$ -- $ 531,256
Jan 2019 $ 0.0485
-29.65%
$ -- $ 1.86 million
Dec 2018 $ 0.069
-0.55%
$ -- $ 2.15 million
Nov 2018 $ 0.0694
-3.44%
$ 7.7 million $ 187,459
Oct 2018 $ 0.0715
+18.42%
$ -- $ 201,314
Sep 2018 $ 0.057
-17.15%
$ -- $ 198,709
Aug 2018 $ 0.0656
+15.44%
$ -- $ 209,138
Jul 2018 $ 0.0581
-23.56%
$ -- $ 219,090
Jun 2018 $ 0.0677
-40.47%
$ -- $ 152,331
Download