On.Live Historical Data

ONL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.0244
-37.77%
$-- $152,290
Feb 2021 $0.0392
+210.73%
$-- $121,018
Jan 2021 $0.0126
+14.90%
$-- $13,198
Dec 2020 $0.011
-49.30%
$-- $28,559
Nov 2020 $0.0215
+29.94%
$-- $84,823
Oct 2020 $0.0166
+7.92%
$-- $68,300
Sep 2020 $0.0154
-0.08%
$-- $43,177
Aug 2020 $0.0154
+2.67%
$-- $28,722
Jul 2020 $0.015
-3.54%
$-- $121,700
Jun 2020 $0.0155
-28.71%
$-- $92,518
May 2020 $0.0218
+35.72%
$-- $242,614
Apr 2020 $0.016
+30.89%
$-- $21,962
Mar 2020 $0.0123
-6.13%
$-- $28,562
Feb 2020 $0.0131
+21.80%
$-- $23,469
Jan 2020 $0.0107
-8.20%
$-- $20,495
Dec 2019 $0.0117
-0.40%
$-- $14,975
Nov 2019 $0.0117
-10.99%
$-- $29,369
Oct 2019 $0.0132
+15.62%
$-- $20,990
Sep 2019 $0.0114
-24.37%
$-- $18,362
Aug 2019 $0.0151
-36.31%
$-- $39,366
Jul 2019 $0.0237
-40.82%
$-- $46,880
Jun 2019 $0.04
+51.95%
$-- $426,396
May 2019 $0.0264
-34.30%
$-- $138,115
Apr 2019 $0.0401
+5.24%
$-- $39,899
Mar 2019 $0.0381
-23.41%
$-- $235,101
Feb 2019 $0.0498
+2.53%
$-- $531,256
Jan 2019 $0.0485
-29.65%
$-- $1.86 million
Dec 2018 $0.069
-0.55%
$-- $2.15 million
Nov 2018 $0.0694
-3.44%
$7.7 million $187,459
Oct 2018 $0.0715
+18.42%
$-- $201,314
Sep 2018 $0.057
-17.15%
$-- $198,709
Aug 2018 $0.0656
+15.44%
$-- $209,138
Jul 2018 $0.0581
-23.56%
$-- $219,090
Jun 2018 $0.0677
-40.47%
$-- $152,331
Download