On.Live Historical Data

ONL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0244
-11.00%
$-- $4,456
Mar 15 $0.0274
-48.55%
$-- $7,234
Mar 8 $0.0533
+32.69%
$-- $51,818
Mar 1 $0.0402
+2.62%
$-- $88,783
Feb 22 $0.0392
-47.79%
$-- $7,775
Feb 15 $0.075
+94.97%
$-- $3,683
Feb 8 $0.0385
+182.80%
$-- $96,883
Feb 1 $0.0136
+7.95%
$-- $12,677
Jan 25 $0.0126
+4.32%
$-- $3,592
Jan 18 $0.0134
-23.06%
$-- $7,538
Jan 11 $0.0174
+48.11%
$-- $778
Jan 4 $0.0117
+1.84%
$-- $690
Dec 28 $0.0115
-6.57%
$-- $703
Dec 21 $0.0123
+29.91%
$-- $3,339
Dec 14 $0.0145
+12.43%
$-- $4,302
Dec 7 $0.0133
-9.21%
$-- $10,143
Nov 30 $0.0147
-31.42%
$-- $13,783
Nov 23 $0.0215
-2.18%
$-- $20,855
Nov 16 $0.022
+20.54%
$-- $44,564
Nov 9 $0.0182
+8.87%
$-- $9,736
Nov 2 $0.0167
-2.94%
$-- $5,793
Oct 26 $0.017
+2.98%
$-- $4,771
Oct 19 $0.0165
-18.69%
$-- $16,408
Oct 12 $0.0203
-3.65%
$-- $21,689
Oct 5 $0.0211
-0.59%
$-- $23,724
Sep 28 $0.0212
+47.10%
$-- $4,889
Sep 21 $0.0144
-0.17%
$-- $6,973
Sep 14 $0.0145
-1.18%
$-- $18,049
Sep 7 $0.0146
+10.72%
$-- $10,350
Aug 31 $0.0132
-13.60%
$-- $6,075
Aug 24 $0.0153
+1.89%
$-- $10,269
Aug 17 $0.015
-6.73%
$-- $5,299
Aug 10 $0.0161
+2.22%
$-- $5,500
Aug 3 $0.0157
+4.28%
$-- $5,496
Jul 27 $0.0151
+3.24%
$-- $4,671
Jul 20 $0.0146
+1.31%
$-- $17,679
Jul 13 $0.0144
-2.61%
$-- $43,046
Jul 6 $0.0148
-0.40%
$-- $34,777
Jun 29 $0.0148
-2.95%
$-- $37,475
Jun 22 $0.0153
-9.18%
$-- $30,995
Jun 15 $0.0168
+8.60%
$-- $33,805
Jun 8 $0.0155
-21.47%
$-- $5,169
Jun 1 $0.0197
-9.42%
$-- $8,075
May 25 $0.0218
+24.13%
$-- $138,726
May 18 $0.0176
+21.23%
$-- $10,581
May 11 $0.0145
+2.10%
$-- $3,385
May 4 $0.0142
-50.67%
$-- $3,649
Apr 27 $0.0288
+118.17%
$-- $96,782
Apr 20 $0.0132
+0.90%
$-- $3,002
Apr 13 $0.0131
+13.43%
$-- $3,074
Download