On.Live Historical Data

ONL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0244
-11.00%
$ -- $ 4,456
Mar 15 $ 0.0274
-48.55%
$ -- $ 7,234
Mar 8 $ 0.0533
+32.69%
$ -- $ 51,818
Mar 1 $ 0.0402
+2.62%
$ -- $ 88,783
Feb 22 $ 0.0392
-47.79%
$ -- $ 7,775
Feb 15 $ 0.075
+94.97%
$ -- $ 3,683
Feb 8 $ 0.0385
+182.80%
$ -- $ 96,883
Feb 1 $ 0.0136
+7.95%
$ -- $ 12,677
Jan 25 $ 0.0126
+4.32%
$ -- $ 3,592
Jan 18 $ 0.0134
-23.06%
$ -- $ 7,538
Jan 11 $ 0.0174
+48.11%
$ -- $ 778
Jan 4 $ 0.0117
+1.84%
$ -- $ 690
Dec 28 $ 0.0115
-6.57%
$ -- $ 703
Dec 21 $ 0.0123
+29.91%
$ -- $ 3,339
Dec 14 $ 0.0145
+12.43%
$ -- $ 4,302
Dec 7 $ 0.0133
-9.21%
$ -- $ 10,143
Nov 30 $ 0.0147
-31.42%
$ -- $ 13,783
Nov 23 $ 0.0215
-2.18%
$ -- $ 20,855
Nov 16 $ 0.022
+20.54%
$ -- $ 44,564
Nov 9 $ 0.0182
+8.87%
$ -- $ 9,736
Nov 2 $ 0.0167
-2.94%
$ -- $ 5,793
Oct 26 $ 0.017
+2.98%
$ -- $ 4,771
Oct 19 $ 0.0165
-18.69%
$ -- $ 16,408
Oct 12 $ 0.0203
-3.65%
$ -- $ 21,689
Oct 5 $ 0.0211
-0.59%
$ -- $ 23,724
Sep 28 $ 0.0212
+47.10%
$ -- $ 4,889
Sep 21 $ 0.0144
-0.17%
$ -- $ 6,973
Sep 14 $ 0.0145
-1.18%
$ -- $ 18,049
Sep 7 $ 0.0146
+10.72%
$ -- $ 10,350
Aug 31 $ 0.0132
-13.60%
$ -- $ 6,075
Aug 24 $ 0.0153
+1.89%
$ -- $ 10,269
Aug 17 $ 0.015
-6.73%
$ -- $ 5,299
Aug 10 $ 0.0161
+2.22%
$ -- $ 5,500
Aug 3 $ 0.0157
+4.28%
$ -- $ 5,496
Jul 27 $ 0.0151
+3.24%
$ -- $ 4,671
Jul 20 $ 0.0146
+1.31%
$ -- $ 17,679
Jul 13 $ 0.0144
-2.61%
$ -- $ 43,046
Jul 6 $ 0.0148
-0.40%
$ -- $ 34,777
Jun 29 $ 0.0148
-2.95%
$ -- $ 37,475
Jun 22 $ 0.0153
-9.18%
$ -- $ 30,995
Jun 15 $ 0.0168
+8.60%
$ -- $ 33,805
Jun 8 $ 0.0155
-21.47%
$ -- $ 5,169
Jun 1 $ 0.0197
-9.42%
$ -- $ 8,075
May 25 $ 0.0218
+24.13%
$ -- $ 138,726
May 18 $ 0.0176
+21.23%
$ -- $ 10,581
May 11 $ 0.0145
+2.10%
$ -- $ 3,385
May 4 $ 0.0142
-50.67%
$ -- $ 3,649
Apr 27 $ 0.0288
+118.17%
$ -- $ 96,782
Apr 20 $ 0.0132
+0.90%
$ -- $ 3,002
Apr 13 $ 0.0131
+13.43%
$ -- $ 3,074
Download