On.Live Historical Data

ONL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.0121
+2.96%
$1.35 million $1,294
Nov 7, 2019 $0.0118
-4.39%
$1.31 million $1,268
Nov 6, 2019 $0.0123
+1.41%
$1.37 million $1,168
Nov 5, 2019 $0.0121
-0.72%
$1.35 million $1,128
Nov 4, 2019 $0.0122
+5.12%
$1.36 million $1,093
Nov 3, 2019 $0.0116
+0.85%
$1.29 million $1,186
Nov 2, 2019 $0.0115
-1.87%
$1.28 million $1,241
Nov 1, 2019 $0.0118
-10.91%
$1.31 million $1,203
Oct 31, 2019 $0.0132
+43.89%
$1.47 million $2,415
Oct 30, 2019 $0.00917
+19.56%
$1.02 million $428
Oct 29, 2019 $0.00767
-17.61%
$851,611 $2,136
Oct 28, 2019 $0.00931
-5.07%
$1.03 million $524
Oct 27, 2019 $0.00981
+1.29%
$1.09 million $592
Oct 26, 2019 $0.00964
-3.52%
$1.07 million $595
Oct 25, 2019 $0.00999
+31.81%
$1.11 million $500
Oct 24, 2019 $0.00758
-8.96%
$841,076 $1,044
Oct 23, 2019 $0.00832
-2.45%
$923,692 $331
Oct 22, 2019 $0.00853
+4.31%
$946,899 $443
Oct 21, 2019 $0.00818
+0.36%
$907,840 $472
Oct 20, 2019 $0.00815
+2.43%
$904,509 $489
Oct 19, 2019 $0.00795
-0.75%
$882,472 $472
Oct 18, 2019 $0.00801
-5.16%
$889,101 $459
Oct 17, 2019 $0.00845
-5.27%
$937,444 $442
Oct 16, 2019 $0.00892
-12.23%
$989,653 $492
Oct 15, 2019 $0.0102
-8.62%
$1.13 million $390
Oct 14, 2019 $0.0111
+3.10%
$1.23 million $429
Oct 13, 2019 $0.0108
-4.73%
$1.2 million $455
Oct 12, 2019 $0.0113
-6.63%
$1.26 million $404
Oct 11, 2019 $0.0121
-1.69%
$1.35 million $551
Oct 10, 2019 $0.0124
-3.27%
$1.37 million $545
Oct 9, 2019 $0.0127
+6.08%
$1.41 million $481
Oct 8, 2019 $0.012
+2.45%
$1.33 million $473
Oct 7, 2019 $0.0117
+9.64%
$1.3 million $517
Oct 6, 2019 $0.0107
-1.17%
$1.19 million $282
Oct 5, 2019 $0.0108
-2.73%
$1.2 million $469
Oct 4, 2019 $0.0112
+36.69%
$1.24 million $399
Oct 3, 2019 $0.00817
-28.35%
$906,316 $903
Oct 2, 2019 $0.0114
-1.61%
$1.26 million $536
Oct 1, 2019 $0.0116
+1.46%
$1.29 million $2,320
Sep 30, 2019 $0.0114
+30.36%
$1.27 million $2,475
Sep 29, 2019 $0.00876
-2.81%
$972,231 $386
Sep 28, 2019 $0.00901
+0.32%
$1 million $473
Sep 27, 2019 $0.00898
+1.04%
$996,887 $371
Sep 26, 2019 $0.00889
-11.56%
$986,683 $383
Sep 25, 2019 $0.01
-4.55%
$1.11 million $416
Sep 24, 2019 $0.0104
-17.22%
$1.16 million $498
Sep 23, 2019 $0.0126
-3.71%
$1.4 million $468
Sep 22, 2019 $0.0131
-4.66%
$1.45 million $617
Sep 21, 2019 $0.0137
-2.44%
$1.52 million $548
Sep 20, 2019 $0.0141
-17.29%
$1.56 million $603