Coinranking
On.Live Historical Data
ONL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2019 | $0.017 | +0.36% | ||
| Sep 18, 2019 | $0.0169 | +1.58% | ||
| Sep 17, 2019 | $0.0167 | +6.16% | ||
| Sep 16, 2019 | $0.0157 | +3.99% | ||
| Sep 15, 2019 | $0.0151 | +1.71% | ||
| Sep 14, 2019 | $0.0149 | +2.58% | ||
| Sep 13, 2019 | $0.0145 | -1.53% | ||
| Sep 12, 2019 | $0.0147 | +1.57% | ||
| Sep 11, 2019 | $0.0144 | +1.05% | ||
| Sep 10, 2019 | $0.0143 | -4.23% | ||
| Sep 9, 2019 | $0.0149 | +1.70% | ||
| Sep 8, 2019 | $0.0147 | +0.84% | ||
| Sep 7, 2019 | $0.0146 | +3.93% | ||
| Sep 6, 2019 | $0.014 | -4.69% | ||
| Sep 5, 2019 | $0.0147 | -1.79% | ||
| Sep 4, 2019 | $0.0149 | -3.25% | ||
| Sep 3, 2019 | $0.0154 | +0.06% | ||
| Sep 2, 2019 | $0.0154 | +1.89% | ||
| Sep 1, 2019 | $0.0152 | +0.69% | ||
| Aug 31, 2019 | $0.0151 | +0.04% | ||
| Aug 30, 2019 | $0.0151 | -0.69% | ||
| Aug 29, 2019 | $0.0152 | -5.31% | ||
| Aug 28, 2019 | $0.016 | -7.07% | ||
| Aug 27, 2019 | $0.0173 | -2.66% | ||
| Aug 26, 2019 | $0.0177 | +0.67% | ||
| Aug 25, 2019 | $0.0176 | -45.84% | ||
| Aug 24, 2019 | $0.0324 | +74.51% | ||
| Aug 23, 2019 | $0.0186 | +1.88% | ||
| Aug 22, 2019 | $0.0182 | +2.89% | ||
| Aug 21, 2019 | $0.0177 | -7.90% | ||
| Aug 20, 2019 | $0.0193 | -4.24% | ||
| Aug 19, 2019 | $0.02 | +3.96% | ||
| Aug 18, 2019 | $0.0193 | -0.86% | ||
| Aug 17, 2019 | $0.0194 | -0.03% | ||
| Aug 16, 2019 | $0.0193 | +17.83% | ||
| Aug 15, 2019 | $0.0163 | +14.92% | ||
| Aug 14, 2019 | $0.0142 | -7.89% | ||
| Aug 13, 2019 | $0.0154 | +0.38% | ||
| Aug 12, 2019 | $0.0153 | -0.75% | ||
| Aug 11, 2019 | $0.0154 | -26.45% | ||
| Aug 10, 2019 | $0.021 | +10.92% | ||
| Aug 9, 2019 | $0.019 | -20.00% | ||
| Aug 8, 2019 | $0.0238 | +1.57% | ||
| Aug 7, 2019 | $0.0234 | +0.08% | ||
| Aug 6, 2019 | $0.0234 | -9.77% | ||
| Aug 5, 2019 | $0.0259 | +7.24% | ||
| Aug 4, 2019 | $0.0242 | -7.09% | ||
| Aug 3, 2019 | $0.026 | +13.85% | ||
| Aug 2, 2019 | $0.0228 | -1.21% | ||
| Aug 1, 2019 | $0.0231 | -2.42% | ||