On.Live Historical Data

ONL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0237
+2.81%
$ 2.63 million $ 579
Jul 30, 2019 $ 0.0231
-9.17%
$ 2.56 million $ 530
Jul 29, 2019 $ 0.0254
+0.19%
$ 2.82 million $ 567
Jul 28, 2019 $ 0.0253
+1.74%
$ 2.81 million $ 572
Jul 27, 2019 $ 0.0249
-5.58%
$ 2.76 million $ 538
Jul 26, 2019 $ 0.0264
-8.41%
$ 2.93 million $ 683
Jul 25, 2019 $ 0.0288
+2.31%
$ 3.2 million $ 604
Jul 24, 2019 $ 0.0281
+8.56%
$ 3.12 million $ 578
Jul 23, 2019 $ 0.0259
-1.83%
$ 2.88 million $ 616
Jul 22, 2019 $ 0.0264
-5.29%
$ 2.93 million $ 558
Jul 21, 2019 $ 0.0279
-1.07%
$ 3.09 million $ 658
Jul 20, 2019 $ 0.0282
+5.52%
$ 3.13 million $ 547
Jul 19, 2019 $ 0.0267
-2.80%
$ 2.96 million $ 661
Jul 18, 2019 $ 0.0275
+1.19%
$ 3.05 million $ 685
Jul 17, 2019 $ 0.0271
-0.68%
$ 3.01 million $ 672
Jul 16, 2019 $ 0.0273
-4.63%
$ 3.03 million $ 741
Jul 15, 2019 $ 0.0287
-24.68%
$ 3.18 million $ 780
Jul 14, 2019 $ 0.038
+24.83%
$ 4.22 million $ 3,280
Jul 13, 2019 $ 0.0305
-2.09%
$ 3.38 million $ 756
Jul 12, 2019 $ 0.0311
-0.65%
$ 3.45 million $ 904
Jul 11, 2019 $ 0.0313
+2.92%
$ 3.48 million $ 755
Jul 10, 2019 $ 0.0304
-10.27%
$ 3.38 million $ 943
Jul 9, 2019 $ 0.0339
-12.17%
$ 3.77 million $ 1,699
Jul 8, 2019 $ 0.0386
+1.73%
$ 4.29 million $ 1,802
Jul 7, 2019 $ 0.038
+5.01%
$ 4.21 million $ 1,894
Jul 6, 2019 $ 0.0362
+3.39%
$ 4.01 million $ 2,839
Jul 5, 2019 $ 0.035
-5.08%
$ 3.88 million $ 3,330
Jul 4, 2019 $ 0.0368
-7.84%
$ 4.09 million $ 3,396
Jul 3, 2019 $ 0.04
+8.29%
$ 4.44 million $ 4,719
Jul 2, 2019 $ 0.0369
-5.56%
$ 4.1 million $ 4,955
Jul 1, 2019 $ 0.0391
-2.37%
$ 4.34 million $ 5,040
Jun 30, 2019 $ 0.04
-6.36%
$ 4.45 million $ 5,680
Jun 29, 2019 $ 0.0428
-1.61%
$ 4.75 million $ 7,977
Jun 28, 2019 $ 0.0435
+4.94%
$ 4.83 million $ 8,042
Jun 27, 2019 $ 0.0414
-16.51%
$ 4.6 million $ 8,382
Jun 26, 2019 $ 0.0496
+7.28%
$ 5.51 million $ 11,559
Jun 25, 2019 $ 0.0463
+1.88%
$ 5.13 million $ 11,739
Jun 24, 2019 $ 0.0454
+0.17%
$ 5.04 million $ 14,815
Jun 23, 2019 $ 0.0453
-0.48%
$ 5.03 million $ 17,105
Jun 22, 2019 $ 0.0455
+3.51%
$ 5.06 million $ 18,213
Jun 21, 2019 $ 0.044
-0.42%
$ 4.88 million $ 22,071
Jun 20, 2019 $ 0.0442
+1.73%
$ 4.9 million $ 25,704
Jun 19, 2019 $ 0.0434
+8.73%
$ 4.82 million $ 28,346
Jun 18, 2019 $ 0.0399
+2.55%
$ 4.43 million $ 22,172
Jun 17, 2019 $ 0.039
-1.50%
$ 4.32 million $ 17,130
Jun 16, 2019 $ 0.0395
+10.62%
$ 4.39 million $ 22,109
Jun 15, 2019 $ 0.0358
-8.26%
$ 3.97 million $ 24,771
Jun 14, 2019 $ 0.039
+31.65%
$ 4.33 million $ 54,446
Jun 13, 2019 $ 0.0296
+20.62%
$ 3.29 million $ 22,997
Jun 12, 2019 $ 0.0245
-1.29%
$ 2.72 million $ 729