Coinranking
On.Live Historical Data
ONL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2019 | $0.0237 | +2.81% | ||
| Jul 30, 2019 | $0.0231 | -9.17% | ||
| Jul 29, 2019 | $0.0254 | +0.19% | ||
| Jul 28, 2019 | $0.0253 | +1.74% | ||
| Jul 27, 2019 | $0.0249 | -5.58% | ||
| Jul 26, 2019 | $0.0264 | -8.41% | ||
| Jul 25, 2019 | $0.0288 | +2.31% | ||
| Jul 24, 2019 | $0.0281 | +8.56% | ||
| Jul 23, 2019 | $0.0259 | -1.83% | ||
| Jul 22, 2019 | $0.0264 | -5.29% | ||
| Jul 21, 2019 | $0.0279 | -1.07% | ||
| Jul 20, 2019 | $0.0282 | +5.52% | ||
| Jul 19, 2019 | $0.0267 | -2.80% | ||
| Jul 18, 2019 | $0.0275 | +1.19% | ||
| Jul 17, 2019 | $0.0271 | -0.68% | ||
| Jul 16, 2019 | $0.0273 | -4.63% | ||
| Jul 15, 2019 | $0.0287 | -24.68% | ||
| Jul 14, 2019 | $0.038 | +24.83% | ||
| Jul 13, 2019 | $0.0305 | -2.09% | ||
| Jul 12, 2019 | $0.0311 | -0.65% | ||
| Jul 11, 2019 | $0.0313 | +2.92% | ||
| Jul 10, 2019 | $0.0304 | -10.27% | ||
| Jul 9, 2019 | $0.0339 | -12.17% | ||
| Jul 8, 2019 | $0.0386 | +1.73% | ||
| Jul 7, 2019 | $0.038 | +5.01% | ||
| Jul 6, 2019 | $0.0362 | +3.39% | ||
| Jul 5, 2019 | $0.035 | -5.08% | ||
| Jul 4, 2019 | $0.0368 | -7.84% | ||
| Jul 3, 2019 | $0.04 | +8.29% | ||
| Jul 2, 2019 | $0.0369 | -5.56% | ||
| Jul 1, 2019 | $0.0391 | -2.37% | ||
| Jun 30, 2019 | $0.04 | -6.36% | ||
| Jun 29, 2019 | $0.0428 | -1.61% | ||
| Jun 28, 2019 | $0.0435 | +4.94% | ||
| Jun 27, 2019 | $0.0414 | -16.51% | ||
| Jun 26, 2019 | $0.0496 | +7.28% | ||
| Jun 25, 2019 | $0.0463 | +1.88% | ||
| Jun 24, 2019 | $0.0454 | +0.17% | ||
| Jun 23, 2019 | $0.0453 | -0.48% | ||
| Jun 22, 2019 | $0.0455 | +3.51% | ||
| Jun 21, 2019 | $0.044 | -0.42% | ||
| Jun 20, 2019 | $0.0442 | +1.73% | ||
| Jun 19, 2019 | $0.0434 | +8.73% | ||
| Jun 18, 2019 | $0.0399 | +2.55% | ||
| Jun 17, 2019 | $0.039 | -1.50% | ||
| Jun 16, 2019 | $0.0395 | +10.62% | ||
| Jun 15, 2019 | $0.0358 | -8.26% | ||
| Jun 14, 2019 | $0.039 | +31.65% | ||
| Jun 13, 2019 | $0.0296 | +20.62% | ||
| Jun 12, 2019 | $0.0245 | -1.29% | ||