Coinranking
On.Live Historical Data
ONL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2019 | $0.0249 | -1.68% | ||
| Jun 10, 2019 | $0.0253 | +5.29% | ||
| Jun 9, 2019 | $0.024 | -4.76% | ||
| Jun 8, 2019 | $0.0252 | -1.64% | ||
| Jun 7, 2019 | $0.0256 | +0.75% | ||
| Jun 6, 2019 | $0.0254 | -3.19% | ||
| Jun 5, 2019 | $0.0263 | +1.67% | ||
| Jun 4, 2019 | $0.0258 | -13.75% | ||
| Jun 3, 2019 | $0.03 | +3.44% | ||
| Jun 2, 2019 | $0.029 | +26.89% | ||
| Jun 1, 2019 | $0.0228 | -13.38% | ||
| May 31, 2019 | $0.0264 | -12.53% | ||
| May 30, 2019 | $0.0301 | -34.65% | ||
| May 29, 2019 | $0.0461 | -13.50% | ||
| May 28, 2019 | $0.0533 | +3.28% | ||
| May 27, 2019 | $0.0516 | -2.37% | ||
| May 26, 2019 | $0.0529 | +7.96% | ||
| May 25, 2019 | $0.049 | +0.77% | ||
| May 24, 2019 | $0.0486 | -1.35% | ||
| May 23, 2019 | $0.0493 | -1.46% | ||
| May 22, 2019 | $0.05 | -2.03% | ||
| May 21, 2019 | $0.051 | +0.47% | ||
| May 20, 2019 | $0.0508 | -6.16% | ||
| May 19, 2019 | $0.0541 | +29.19% | ||
| May 18, 2019 | $0.0419 | +18.57% | ||
| May 17, 2019 | $0.0353 | -20.01% | ||
| May 16, 2019 | $0.0442 | +2.60% | ||
| May 15, 2019 | $0.043 | -4.35% | ||
| May 14, 2019 | $0.045 | +11.90% | ||
| May 13, 2019 | $0.0402 | +4.72% | ||
| May 12, 2019 | $0.0384 | -2.28% | ||
| May 11, 2019 | $0.0393 | +12.49% | ||
| May 10, 2019 | $0.0349 | -0.56% | ||
| May 9, 2019 | $0.0351 | -3.02% | ||
| May 8, 2019 | $0.0362 | -7.32% | ||
| May 7, 2019 | $0.0391 | +0.89% | ||
| May 6, 2019 | $0.0387 | +2.46% | ||
| May 5, 2019 | $0.0378 | +0.08% | ||
| May 4, 2019 | $0.0378 | +1.00% | ||
| May 3, 2019 | $0.0374 | -6.02% | ||
| May 2, 2019 | $0.0398 | +0.65% | ||
| May 1, 2019 | $0.0395 | -1.43% | ||
| Apr 30, 2019 | $0.0401 | +2.04% | ||
| Apr 29, 2019 | $0.0393 | -0.04% | ||
| Apr 28, 2019 | $0.0392 | +7.22% | ||
| Apr 27, 2019 | $0.0366 | +0.43% | ||
| Apr 26, 2019 | $0.0364 | +27.95% | ||
| Apr 25, 2019 | $0.0285 | -2.56% | ||
| Apr 24, 2019 | $0.0292 | +4.93% | ||
| Apr 23, 2019 | $0.0279 | -36.27% | ||