On.Live Historical Data

ONL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0437
+2.42%
$ 4.85 million $ 426
Apr 21, 2019 $ 0.0427
+0.86%
$ 4.74 million $ 468
Apr 20, 2019 $ 0.0423
-1.31%
$ 4.7 million $ 561
Apr 19, 2019 $ 0.0429
-0.01%
$ 4.76 million $ 442
Apr 18, 2019 $ 0.0429
-1.85%
$ 4.76 million $ 453
Apr 17, 2019 $ 0.0437
+1.86%
$ 4.85 million $ 436
Apr 16, 2019 $ 0.0429
+0.21%
$ 4.76 million $ 465
Apr 15, 2019 $ 0.0428
-24.24%
$ 4.75 million $ 421
Apr 14, 2019 $ 0.0565
+4.73%
$ 6.27 million $ 3,076
Apr 13, 2019 $ 0.054
-1.53%
$ 5.99 million $ 3,400
Apr 12, 2019 $ 0.0548
+0.35%
$ 6.08 million $ 3,109
Apr 11, 2019 $ 0.0546
-8.14%
$ 6.06 million $ 3,183
Apr 10, 2019 $ 0.0595
+0.53%
$ 6.6 million $ 3,276
Apr 9, 2019 $ 0.0592
+63.12%
$ 6.57 million $ 3,632
Apr 8, 2019 $ 0.0363
+0.35%
$ 4.02 million $ 365
Apr 7, 2019 $ 0.0361
-1.69%
$ 4.01 million $ 375
Apr 6, 2019 $ 0.0367
-3.89%
$ 4.08 million $ 616
Apr 5, 2019 $ 0.0382
-10.14%
$ 4.24 million $ 689
Apr 4, 2019 $ 0.0426
+2.68%
$ 4.72 million $ 1,729
Apr 3, 2019 $ 0.0415
-9.58%
$ 4.6 million $ 428
Apr 2, 2019 $ 0.0458
+14.30%
$ 5.09 million $ 994
Apr 1, 2019 $ 0.0401
+5.23%
$ 4.45 million $ 462
Mar 31, 2019 $ 0.0381
+0.43%
$ 4.23 million $ 341
Mar 30, 2019 $ 0.038
-3.29%
$ 4.21 million $ 308
Mar 29, 2019 $ 0.0393
+1.71%
$ 4.36 million $ 360
Mar 28, 2019 $ 0.0387
-8.67%
$ 4.29 million $ 431
Mar 27, 2019 $ 0.0423
-4.39%
$ 4.7 million $ 529
Mar 26, 2019 $ 0.0443
-0.77%
$ 4.91 million $ 1,900
Mar 25, 2019 $ 0.0446
+1.77%
$ 4.95 million $ 2,669
Mar 24, 2019 $ 0.0438
-1.52%
$ 4.86 million $ 3,019
Mar 23, 2019 $ 0.0445
-8.69%
$ 4.94 million $ 3,193
Mar 22, 2019 $ 0.0487
-1.22%
$ 5.41 million $ 4,709
Mar 21, 2019 $ 0.0493
-0.39%
$ 5.47 million $ 5,448
Mar 20, 2019 $ 0.0495
-0.72%
$ 5.5 million $ 5,195
Mar 19, 2019 $ 0.0498
+2.99%
$ 5.53 million $ 7,352
Mar 18, 2019 $ 0.0484
-2.05%
$ 5.37 million $ 10,942
Mar 17, 2019 $ 0.0494
+10.12%
$ 5.49 million $ 11,623
Mar 16, 2019 $ 0.0449
+2.41%
$ 4.98 million $ 11,386
Mar 15, 2019 $ 0.0438
+1.80%
$ 4.87 million $ 13,855
Mar 14, 2019 $ 0.0431
+0.36%
$ 4.78 million $ 15,020
Mar 13, 2019 $ 0.0429
-2.75%
$ 4.76 million $ 14,430
Mar 12, 2019 $ 0.0441
+6.61%
$ 4.9 million $ 16,341
Mar 11, 2019 $ 0.0414
-2.25%
$ 4.59 million $ 10,268
Mar 10, 2019 $ 0.0424
+0.36%
$ 4.71 million $ 8,903
Mar 9, 2019 $ 0.0423
-0.91%
$ 4.69 million $ 8,740
Mar 8, 2019 $ 0.0423
-5.57%
$ 4.69 million $ 12,573
Mar 7, 2019 $ 0.0447
+7.87%
$ 4.97 million $ 8,888
Mar 6, 2019 $ 0.0415
-7.33%
$ 4.6 million $ 6,320
Mar 5, 2019 $ 0.0448
+6.80%
$ 4.97 million $ 8,763
Mar 4, 2019 $ 0.0419
-7.15%
$ 4.65 million $ 8,707