Coinranking
On.Live Historical Data
ONL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2019 | $0.0437 | +2.42% | ||
| Apr 21, 2019 | $0.0427 | +0.86% | ||
| Apr 20, 2019 | $0.0423 | -1.31% | ||
| Apr 19, 2019 | $0.0429 | -0.01% | ||
| Apr 18, 2019 | $0.0429 | -1.85% | ||
| Apr 17, 2019 | $0.0437 | +1.86% | ||
| Apr 16, 2019 | $0.0429 | +0.21% | ||
| Apr 15, 2019 | $0.0428 | -24.24% | ||
| Apr 14, 2019 | $0.0565 | +4.73% | ||
| Apr 13, 2019 | $0.054 | -1.53% | ||
| Apr 12, 2019 | $0.0548 | +0.35% | ||
| Apr 11, 2019 | $0.0546 | -8.14% | ||
| Apr 10, 2019 | $0.0595 | +0.53% | ||
| Apr 9, 2019 | $0.0592 | +63.12% | ||
| Apr 8, 2019 | $0.0363 | +0.35% | ||
| Apr 7, 2019 | $0.0361 | -1.69% | ||
| Apr 6, 2019 | $0.0367 | -3.89% | ||
| Apr 5, 2019 | $0.0382 | -10.14% | ||
| Apr 4, 2019 | $0.0426 | +2.68% | ||
| Apr 3, 2019 | $0.0415 | -9.58% | ||
| Apr 2, 2019 | $0.0458 | +14.30% | ||
| Apr 1, 2019 | $0.0401 | +5.23% | ||
| Mar 31, 2019 | $0.0381 | +0.43% | ||
| Mar 30, 2019 | $0.038 | -3.29% | ||
| Mar 29, 2019 | $0.0393 | +1.71% | ||
| Mar 28, 2019 | $0.0387 | -8.67% | ||
| Mar 27, 2019 | $0.0423 | -4.39% | ||
| Mar 26, 2019 | $0.0443 | -0.77% | ||
| Mar 25, 2019 | $0.0446 | +1.77% | ||
| Mar 24, 2019 | $0.0438 | -1.52% | ||
| Mar 23, 2019 | $0.0445 | -8.69% | ||
| Mar 22, 2019 | $0.0487 | -1.22% | ||
| Mar 21, 2019 | $0.0493 | -0.39% | ||
| Mar 20, 2019 | $0.0495 | -0.72% | ||
| Mar 19, 2019 | $0.0498 | +2.99% | ||
| Mar 18, 2019 | $0.0484 | -2.05% | ||
| Mar 17, 2019 | $0.0494 | +10.12% | ||
| Mar 16, 2019 | $0.0449 | +2.41% | ||
| Mar 15, 2019 | $0.0438 | +1.80% | ||
| Mar 14, 2019 | $0.0431 | +0.36% | ||
| Mar 13, 2019 | $0.0429 | -2.75% | ||
| Mar 12, 2019 | $0.0441 | +6.61% | ||
| Mar 11, 2019 | $0.0414 | -2.25% | ||
| Mar 10, 2019 | $0.0424 | +0.36% | ||
| Mar 9, 2019 | $0.0423 | -0.91% | ||
| Mar 8, 2019 | $0.0423 | -5.57% | ||
| Mar 7, 2019 | $0.0447 | +7.87% | ||
| Mar 6, 2019 | $0.0415 | -7.33% | ||
| Mar 5, 2019 | $0.0448 | +6.80% | ||
| Mar 4, 2019 | $0.0419 | -7.15% | ||