Coinranking
On.Live Historical Data
ONL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2019 | $0.0451 | -0.72% | ||
| Mar 2, 2019 | $0.0455 | -9.43% | ||
| Mar 1, 2019 | $0.0502 | +0.89% | ||
| Feb 28, 2019 | $0.0498 | +0.96% | ||
| Feb 27, 2019 | $0.0493 | -3.12% | ||
| Feb 26, 2019 | $0.0509 | -2.51% | ||
| Feb 25, 2019 | $0.0522 | +2.05% | ||
| Feb 24, 2019 | $0.0512 | -8.77% | ||
| Feb 23, 2019 | $0.0561 | +6.19% | ||
| Feb 22, 2019 | $0.0528 | +1.89% | ||
| Feb 21, 2019 | $0.0519 | -3.41% | ||
| Feb 20, 2019 | $0.0537 | +6.16% | ||
| Feb 19, 2019 | $0.0506 | -1.19% | ||
| Feb 18, 2019 | $0.0512 | +4.16% | ||
| Feb 17, 2019 | $0.0492 | -1.51% | ||
| Feb 16, 2019 | $0.0499 | -2.45% | ||
| Feb 15, 2019 | $0.0512 | +2.91% | ||
| Feb 14, 2019 | $0.0497 | -3.36% | ||
| Feb 13, 2019 | $0.0515 | -1.05% | ||
| Feb 12, 2019 | $0.052 | +0.52% | ||
| Feb 11, 2019 | $0.0518 | -1.36% | ||
| Feb 10, 2019 | $0.0525 | +3.86% | ||
| Feb 9, 2019 | $0.0506 | +2.04% | ||
| Feb 8, 2019 | $0.0496 | +6.44% | ||
| Feb 7, 2019 | $0.0466 | -0.84% | ||
| Feb 6, 2019 | $0.047 | -2.00% | ||
| Feb 5, 2019 | $0.0479 | -0.30% | ||
| Feb 4, 2019 | $0.0481 | -0.64% | ||
| Feb 3, 2019 | $0.0484 | -3.36% | ||
| Feb 2, 2019 | $0.05 | +1.67% | ||
| Feb 1, 2019 | $0.0492 | +1.41% | ||
| Jan 31, 2019 | $0.0485 | -2.19% | ||
| Jan 30, 2019 | $0.0496 | +2.64% | ||
| Jan 29, 2019 | $0.0484 | -0.87% | ||
| Jan 28, 2019 | $0.0488 | -4.75% | ||
| Jan 27, 2019 | $0.0512 | -3.57% | ||
| Jan 26, 2019 | $0.0531 | -0.07% | ||
| Jan 25, 2019 | $0.0532 | -1.62% | ||
| Jan 24, 2019 | $0.0541 | +4.49% | ||
| Jan 23, 2019 | $0.0517 | -3.36% | ||
| Jan 22, 2019 | $0.0535 | +1.52% | ||
| Jan 21, 2019 | $0.0527 | -0.29% | ||
| Jan 20, 2019 | $0.0529 | -4.50% | ||
| Jan 19, 2019 | $0.0554 | +3.24% | ||
| Jan 18, 2019 | $0.0537 | -1.11% | ||
| Jan 17, 2019 | $0.0542 | +0.99% | ||
| Jan 16, 2019 | $0.0537 | -1.18% | ||
| Jan 15, 2019 | $0.0544 | -3.95% | ||
| Jan 14, 2019 | $0.0566 | +8.84% | ||
| Jan 13, 2019 | $0.052 | -7.59% | ||