On.Live Historical Data

ONL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0563
-0.53%
$ 6.25 million $ 87,323
Jan 11, 2019 $ 0.0566
-3.79%
$ 6.28 million $ 54,847
Jan 10, 2019 $ 0.0588
-11.98%
$ 6.53 million $ 58,576
Jan 9, 2019 $ 0.0669
+2.39%
$ 7.42 million $ 56,347
Jan 8, 2019 $ 0.0653
+2.06%
$ 7.25 million $ 51,413
Jan 7, 2019 $ 0.064
-5.97%
$ 7.1 million $ 50,424
Jan 6, 2019 $ 0.0681
-3.28%
$ 7.56 million $ 67,001
Jan 5, 2019 $ 0.0704
-2.84%
$ 7.81 million $ 55,521
Jan 4, 2019 $ 0.0725
-0.45%
$ 8.05 million $ 64,504
Jan 3, 2019 $ 0.0728
-4.09%
$ 8.08 million $ 68,551
Jan 2, 2019 $ 0.0758
+4.76%
$ 8.42 million $ 72,176
Jan 1, 2019 $ 0.0723
+4.74%
$ 8.02 million $ 64,356
Dec 31, 2018 $ 0.069
-5.47%
$ 7.66 million $ 57,575
Dec 30, 2018 $ 0.0729
+3.11%
$ 8.09 million $ 54,099
Dec 29, 2018 $ 0.0707
-1.15%
$ 7.85 million $ 45,647
Dec 28, 2018 $ 0.0717
+11.43%
$ 7.95 million $ 96,219
Dec 27, 2018 $ 0.0643
-5.22%
$ 7.14 million $ 70,062
Dec 26, 2018 $ 0.0678
-4.83%
$ 7.53 million $ 64,472
Dec 25, 2018 $ 0.0712
-3.09%
$ 7.9 million $ 55,132
Dec 24, 2018 $ 0.0734
+8.24%
$ 8.15 million $ 67,299
Dec 23, 2018 $ 0.0678
+3.94%
$ 7.52 million $ 80,409
Dec 22, 2018 $ 0.0652
+5.85%
$ 7.23 million $ 75,335
Dec 21, 2018 $ 0.0616
-2.08%
$ 6.83 million $ 70,113
Dec 20, 2018 $ 0.0629
+10.74%
$ 6.98 million $ 65,382
Dec 19, 2018 $ 0.0569
+1.22%
$ 6.31 million $ 61,805
Dec 18, 2018 $ 0.0561
+4.10%
$ 6.23 million $ 52,794
Dec 17, 2018 $ 0.0539
+6.86%
$ 5.99 million $ 54,541
Dec 16, 2018 $ 0.0505
+0.31%
$ 5.6 million $ 45,843
Dec 15, 2018 $ 0.0503
-1.66%
$ 5.59 million $ 50,855
Dec 14, 2018 $ 0.0512
-2.57%
$ 5.68 million $ 54,400
Dec 13, 2018 $ 0.0525
-5.23%
$ 5.83 million $ 52,377
Dec 12, 2018 $ 0.0554
+2.03%
$ 6.15 million $ 54,142
Dec 11, 2018 $ 0.0543
-1.39%
$ 6.03 million $ 61,462
Dec 10, 2018 $ 0.0551
-3.60%
$ 6.11 million $ 55,499
Dec 9, 2018 $ 0.0573
+0.39%
$ 6.35 million $ 49,367
Dec 8, 2018 $ 0.057
+0.49%
$ 6.33 million $ 50,177
Dec 7, 2018 $ 0.0568
+0.26%
$ 6.3 million $ 64,586
Dec 6, 2018 $ 0.0567
-10.14%
$ 6.29 million $ 63,810
Dec 5, 2018 $ 0.0631
-4.16%
$ 7 million $ 71,053
Dec 4, 2018 $ 0.0659
-0.58%
$ 7.31 million $ 61,341
Dec 3, 2018 $ 0.0663
-7.28%
$ 7.36 million $ 125,161
Dec 2, 2018 $ 0.0712
+0.78%
$ 7.91 million $ 156,191
Dec 1, 2018 $ 0.0706
+1.80%
$ 7.84 million $ 158,850
Nov 30, 2018 $ 0.0694
+7.30%
$ 7.7 million $ 26,174
Nov 29, 2018 $ 0.0659
+0.00%
$ 7.32 million $ 4,089
Nov 28, 2018 $ 0.0664
+0.00%
$ 7.37 million $ 3,750
Nov 27, 2018 $ 0.0696
+0.00%
$ 7.72 million $ 3,926
Nov 26, 2018 $ 0.061
+0.00%
$ 6.77 million $ 3,820
Nov 25, 2018 $ 0.0672
+0.00%
$ 7.46 million $ 4,292
Nov 24, 2018 $ 0.0681
+0.00%
$ 7.55 million $ 4,307