On.Live Historical Data

ONL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.0563
-0.53%
$6.25 million $87,323
Jan 11, 2019 $0.0566
-3.79%
$6.28 million $54,847
Jan 10, 2019 $0.0588
-11.98%
$6.53 million $58,576
Jan 9, 2019 $0.0669
+2.39%
$7.42 million $56,347
Jan 8, 2019 $0.0653
+2.06%
$7.25 million $51,413
Jan 7, 2019 $0.064
-5.97%
$7.1 million $50,424
Jan 6, 2019 $0.0681
-3.28%
$7.56 million $67,001
Jan 5, 2019 $0.0704
-2.84%
$7.81 million $55,521
Jan 4, 2019 $0.0725
-0.45%
$8.05 million $64,504
Jan 3, 2019 $0.0728
-4.09%
$8.08 million $68,551
Jan 2, 2019 $0.0758
+4.76%
$8.42 million $72,176
Jan 1, 2019 $0.0723
+4.74%
$8.02 million $64,356
Dec 31, 2018 $0.069
-5.47%
$7.66 million $57,575
Dec 30, 2018 $0.0729
+3.11%
$8.09 million $54,099
Dec 29, 2018 $0.0707
-1.15%
$7.85 million $45,647
Dec 28, 2018 $0.0717
+11.43%
$7.95 million $96,219
Dec 27, 2018 $0.0643
-5.22%
$7.14 million $70,062
Dec 26, 2018 $0.0678
-4.83%
$7.53 million $64,472
Dec 25, 2018 $0.0712
-3.09%
$7.9 million $55,132
Dec 24, 2018 $0.0734
+8.24%
$8.15 million $67,299
Dec 23, 2018 $0.0678
+3.94%
$7.52 million $80,409
Dec 22, 2018 $0.0652
+5.85%
$7.23 million $75,335
Dec 21, 2018 $0.0616
-2.08%
$6.83 million $70,113
Dec 20, 2018 $0.0629
+10.74%
$6.98 million $65,382
Dec 19, 2018 $0.0569
+1.22%
$6.31 million $61,805
Dec 18, 2018 $0.0561
+4.10%
$6.23 million $52,794
Dec 17, 2018 $0.0539
+6.86%
$5.99 million $54,541
Dec 16, 2018 $0.0505
+0.31%
$5.6 million $45,843
Dec 15, 2018 $0.0503
-1.66%
$5.59 million $50,855
Dec 14, 2018 $0.0512
-2.57%
$5.68 million $54,400
Dec 13, 2018 $0.0525
-5.23%
$5.83 million $52,377
Dec 12, 2018 $0.0554
+2.03%
$6.15 million $54,142
Dec 11, 2018 $0.0543
-1.39%
$6.03 million $61,462
Dec 10, 2018 $0.0551
-3.60%
$6.11 million $55,499
Dec 9, 2018 $0.0573
+0.39%
$6.35 million $49,367
Dec 8, 2018 $0.057
+0.49%
$6.33 million $50,177
Dec 7, 2018 $0.0568
+0.26%
$6.3 million $64,586
Dec 6, 2018 $0.0567
-10.14%
$6.29 million $63,810
Dec 5, 2018 $0.0631
-4.16%
$7 million $71,053
Dec 4, 2018 $0.0659
-0.58%
$7.31 million $61,341
Dec 3, 2018 $0.0663
-7.28%
$7.36 million $125,161
Dec 2, 2018 $0.0712
+0.78%
$7.91 million $156,191
Dec 1, 2018 $0.0706
+1.80%
$7.84 million $158,850
Nov 30, 2018 $0.0694
+7.30%
$7.7 million $26,174
Nov 29, 2018 $0.0659
+0.00%
$7.32 million $4,089
Nov 28, 2018 $0.0664
+0.00%
$7.37 million $3,750
Nov 27, 2018 $0.0696
+0.00%
$7.72 million $3,926
Nov 26, 2018 $0.061
+0.00%
$6.77 million $3,820
Nov 25, 2018 $0.0672
+0.00%
$7.46 million $4,292
Nov 24, 2018 $0.0681
+0.00%
$7.55 million $4,307