On.Live Historical Data

ONL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.0731
+0.00%
$ 8.11 million $ 4,525
Nov 22, 2018 $ 0.0779
+0.00%
$ 8.64 million $ 4,500
Nov 21, 2018 $ 0.0954
+0.00%
$ 10.59 million $ 4,634
Nov 20, 2018 $ 0.0943
+0.00%
$ 10.47 million $ 5,282
Nov 19, 2018 $ 0.117
+0.00%
$ 13.04 million $ 5,598
Nov 18, 2018 $ 0.12
+0.00%
$ 13.31 million $ 5,553
Nov 17, 2018 $ 0.134
+0.00%
$ 14.86 million $ 5,591
Nov 16, 2018 $ 0.0968
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0857
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0737
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0685
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0685
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0689
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0692
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0714
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0726
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0706
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0704
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0705
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0702
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.071
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0746
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0719
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0715
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0719
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0731
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0711
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0657
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0672
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0661
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0626
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0644
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0719
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.072
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.069
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0609
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0575
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0622
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0626
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0648
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0685
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0698
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.076
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0841
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0848
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0795
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0879
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0842
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0766
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0699
+0.00%
$ -- $ 6,577