On.Live Historical Data

ONL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $0.0677
+0.00%
$-- $6,475
Oct 3, 2018 $0.068
+0.00%
$-- $6,570
Oct 2, 2018 $0.0631
+0.00%
$-- $6,604
Oct 1, 2018 $0.0603
+0.00%
$-- $6,610
Sep 30, 2018 $0.057
+0.00%
$-- $6,567
Sep 29, 2018 $0.0568
+0.00%
$-- $6,672
Sep 28, 2018 $0.0544
+0.00%
$-- $6,519
Sep 27, 2018 $0.0543
+0.00%
$-- $6,475
Sep 26, 2018 $0.0545
+0.00%
$-- $6,448
Sep 25, 2018 $0.0598
+0.00%
$-- $6,649
Sep 24, 2018 $0.0623
+0.00%
$-- $6,714
Sep 23, 2018 $0.0618
+0.00%
$-- $6,714
Sep 22, 2018 $0.0635
+0.00%
$-- $6,655
Sep 21, 2018 $0.0609
+0.00%
$-- $6,427
Sep 20, 2018 $0.0613
+0.00%
$-- $6,357
Sep 19, 2018 $0.0617
+0.00%
$-- $6,320
Sep 18, 2018 $0.0583
+0.00%
$-- $6,429
Sep 17, 2018 $0.0564
+0.00%
$-- $6,501
Sep 16, 2018 $0.0568
+0.00%
$-- $6,526
Sep 15, 2018 $0.0579
+0.00%
$-- $6,516
Sep 14, 2018 $0.0575
+0.00%
$-- $6,456
Sep 13, 2018 $0.0541
+0.00%
$-- $6,308
Sep 12, 2018 $0.0562
+0.00%
$-- $6,327
Sep 11, 2018 $0.0577
+0.00%
$-- $6,325
Sep 10, 2018 $0.0564
+0.00%
$-- $6,329
Sep 9, 2018 $0.0591
+0.00%
$-- $6,429
Sep 8, 2018 $0.0625
+0.00%
$-- $6,492
Sep 7, 2018 $0.0632
+0.00%
$-- $6,475
Sep 6, 2018 $0.0713
+0.00%
$-- $7,157
Sep 5, 2018 $0.0764
+0.00%
$-- $7,327
Sep 4, 2018 $0.0655
+0.00%
$-- $7,265
Sep 3, 2018 $0.0677
+0.00%
$-- $7,234
Sep 2, 2018 $0.0695
+0.00%
$-- $7,107
Sep 1, 2018 $0.0688
+0.00%
$-- $6,989
Aug 31, 2018 $0.0656
+0.00%
$-- $6,947
Aug 30, 2018 $0.0661
+0.00%
$-- $7,063
Aug 29, 2018 $0.0587
+0.00%
$-- $6,990
Aug 28, 2018 $0.0528
+0.00%
$-- $6,734
Aug 27, 2018 $0.052
+0.00%
$-- $6,696
Aug 26, 2018 $0.0525
+0.00%
$-- $6,733
Aug 25, 2018 $0.0493
+0.00%
$-- $6,566
Aug 24, 2018 $0.0482
+0.00%
$-- $6,451
Aug 23, 2018 $0.0483
+0.00%
$-- $6,593
Aug 22, 2018 $0.0457
+0.00%
$-- $6,418
Aug 21, 2018 $0.048
+0.00%
$-- $6,475
Aug 20, 2018 $0.0469
+0.00%
$-- $6,423
Aug 19, 2018 $0.0481
+0.00%
$-- $6,482
Aug 18, 2018 $0.0481
+0.00%
$-- $6,470
Aug 17, 2018 $0.0469
+0.00%
$-- $6,376
Aug 16, 2018 $0.0464
+0.00%
$-- $6,372