On.Live Historical Data

ONL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0144
+13.08%
$ 1.6 million $ 2,640
Feb 4, 2021 $ 0.0128
+0.54%
$ 1.42 million $ 1,081
Feb 3, 2021 $ 0.0127
-1.55%
$ 1.41 million $ 1,687
Feb 2, 2021 $ 0.0129
-1.86%
$ 1.43 million $ 1,280
Feb 1, 2021 $ 0.0131
+4.24%
$ 1.46 million $ 1,315
Jan 30, 2021 $ 0.0126
+0.33%
$ 1.4 million $ 943
Jan 29, 2021 $ 0.0126
-3.61%
$ 1.4 million $ 961
Jan 28, 2021 $ 0.013
+4.31%
$ 1.45 million $ 1,361
Jan 27, 2021 $ 0.0125
+0.25%
$ 1.39 million $ 164
Jan 26, 2021 $ 0.0125
+2.95%
$ 1.38 million $ 164
Jan 24, 2021 $ 0.0134
+1.17%
$ 1.48 million $ 2,458
Jan 23, 2021 $ 0.0132
-5.02%
$ 1.46 million $ 1,574
Jan 22, 2021 $ 0.0139
-0.71%
$ 1.54 million $ 2,115
Jan 21, 2021 $ 0.014
-3.39%
$ 1.55 million $ 922
Jan 20, 2021 $ 0.0145
-16.62%
$ 1.61 million $ 445
Jan 19, 2021 $ 0.0174
+0.03%
$ 1.93 million $ 12
Jan 18, 2021 $ 0.0174
+0.06%
$ 1.93 million $ 12
Jan 17, 2021 $ 0.0174
+43.60%
$ 1.93 million $ 12
Jan 16, 2021 $ 0.0121
+3.27%
$ 1.34 million $ 41
Jan 15, 2021 $ 0.0117
-16.72%
$ 1.3 million $ 132
Jan 14, 2021 $ 0.014
+0.05%
$ 1.56 million $ 220
Jan 13, 2021 $ 0.014
-0.14%
$ 1.56 million $ 355
Jan 12, 2021 $ 0.0141
-0.01%
$ 1.56 million $ 9
Jan 11, 2021 $ 0.0141
+19.94%
$ 1.56 million $ 9
Jan 10, 2021 $ 0.0117
+0.09%
$ 1.3 million $ 105
Jan 9, 2021 $ 0.0117
+0.08%
$ 1.3 million $ 105
Jan 8, 2021 $ 0.0117
+0.16%
$ 1.3 million $ 105
Jan 7, 2021 $ 0.0117
-0.12%
$ 1.3 million $ 108
Jan 6, 2021 $ 0.0117
-0.02%
$ 1.3 million $ 2
Jan 5, 2021 $ 0.0117
+1.78%
$ 1.3 million $ 2
Jan 4, 2021 $ 0.0115
-0.05%
$ 1.28 million $ 263
Jan 3, 2021 $ 0.0115
-16.44%
$ 1.28 million $ 263
Jan 2, 2021 $ 0.0138
+25.16%
$ 1.53 million $ 318
Jan 1, 2021 $ 0.011
+0.06%
$ 1.22 million $ 18
Dec 31, 2020 $ 0.011
-0.06%
$ 1.22 million $ 18
Dec 30, 2020 $ 0.011
+0.05%
$ 1.22 million $ 18
Dec 29, 2020 $ 0.011
+0.16%
$ 1.22 million $ 18
Dec 28, 2020 $ 0.011
-10.70%
$ 1.22 million $ 49
Dec 27, 2020 $ 0.0123
+12.01%
$ 1.37 million $ 50
Dec 26, 2020 $ 0.011
+0.01%
$ 1.22 million $ 37
Dec 25, 2020 $ 0.011
-0.03%
$ 1.22 million $ 37
Dec 24, 2020 $ 0.011
+171.87%
$ 1.22 million $ 37
Dec 23, 2020 $ 0.00406
-48.27%
$ 450,227 $ 1,522
Dec 22, 2020 $ 0.00817
-12.61%
$ 906,392 $ 762
Dec 21, 2020 $ 0.00941
-0.71%
$ 1.05 million $ 894
Dec 17, 2020 $ 0.0145
+7.11%
$ 1.61 million $ 1,032
Dec 16, 2020 $ 0.0134
+8.36%
$ 1.49 million $ 1,191
Dec 15, 2020 $ 0.0128
+0.08%
$ 1.42 million $ 1,067
Dec 14, 2020 $ 0.0127
-1.43%
$ 1.41 million $ 1,012
Dec 13, 2020 $ 0.0133
+2.19%
$ 1.48 million $ 1,159