On.Live Historical Data

ONL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0115
-14.52%
$ -- $ 3,388
Mar 30 $ 0.0135
+19.12%
$ -- $ 4,530
Mar 23 $ 0.0113
+0.90%
$ -- $ 2,302
Mar 16 $ 0.0112
+48.25%
$ -- $ 3,794
Mar 9 $ 0.00759
-30.35%
$ -- $ 2,872
Mar 2 $ 0.0109
-12.50%
$ -- $ 16,513
Feb 24 $ 0.0125
-8.82%
$ -- $ 4,611
Feb 17 $ 0.0137
+2.43%
$ -- $ 6,945
Feb 10 $ 0.0133
+9.57%
$ -- $ 5,610
Feb 3 $ 0.0122
-12.63%
$ -- $ 4,034
Jan 27 $ 0.0139
+54.21%
$ -- $ 5,614
Jan 20 $ 0.00903
-4.06%
$ -- $ 3,263
Jan 13 $ 0.00942
-7.42%
$ -- $ 3,425
Jan 6 $ 0.0102
-4.87%
$ -- $ 7,886
Dec 30 $ 0.0107
-12.09%
$ -- $ 3,913
Dec 23 $ 0.0122
+5.23%
$ -- $ 2,790
Dec 16 $ 0.0115
+16.39%
$ -- $ 3,458
Dec 9 $ 0.00992
-12.46%
$ -- $ 4,584
Dec 2 $ 0.0113
+6.70%
$ -- $ 2,893
Nov 25 $ 0.0106
-1.71%
$ -- $ 3,383
Nov 18 $ 0.0108
+9.72%
$ -- $ 4,118
Nov 11 $ 0.00985
-17.74%
$ -- $ 10,466
Nov 4 $ 0.012
+3.07%
$ -- $ 8,228
Oct 28 $ 0.0116
+18.61%
$ -- $ 9,133
Oct 21 $ 0.00981
+20.41%
$ -- $ 3,978
Oct 14 $ 0.00815
-24.42%
$ -- $ 3,173
Oct 7 $ 0.0108
+1.12%
$ -- $ 3,426
Sep 30 $ 0.0107
+22.08%
$ -- $ 7,385
Sep 23 $ 0.00876
-33.02%
$ -- $ 2,995
Sep 16 $ 0.0131
-13.47%
$ -- $ 4,088
Sep 9 $ 0.0151
+2.95%
$ -- $ 3,836
Sep 2 $ 0.0147
-3.17%
$ -- $ 4,372
Aug 26 $ 0.0152
-13.48%
$ -- $ 3,639
Aug 19 $ 0.0176
-8.79%
$ -- $ 24,110
Aug 12 $ 0.0193
+24.65%
$ -- $ 4,441
Aug 5 $ 0.0154
-36.06%
$ -- $ 5,240
Jul 29 $ 0.0242
-4.62%
$ -- $ 4,207
Jul 22 $ 0.0253
-9.13%
$ -- $ 4,150
Jul 15 $ 0.0279
-26.73%
$ -- $ 4,743
Jul 8 $ 0.038
+0.20%
$ -- $ 10,139
Jul 1 $ 0.038
-5.20%
$ -- $ 26,173
Jun 24 $ 0.04
-11.64%
$ -- $ 68,195
Jun 17 $ 0.0453
+14.61%
$ -- $ 150,741
Jun 10 $ 0.0395
+64.70%
$ -- $ 129,768
Jun 3 $ 0.024
-17.11%
$ -- $ 61,611
May 27 $ 0.029
-45.20%
$ -- $ 85,006
May 20 $ 0.0529
-2.34%
$ -- $ 14,941
May 13 $ 0.0541
+40.97%
$ -- $ 45,386
May 6 $ 0.0384
+1.57%
$ -- $ 6,458
Apr 29 $ 0.0378
-3.89%
$ -- $ 3,102