On.Live Historical Data

ONL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0115
-14.52%
$-- $3,388
Mar 30 $0.0135
+19.12%
$-- $4,530
Mar 23 $0.0113
+0.90%
$-- $2,302
Mar 16 $0.0112
+48.25%
$-- $3,794
Mar 9 $0.00759
-30.35%
$-- $2,872
Mar 2 $0.0109
-12.50%
$-- $16,513
Feb 24 $0.0125
-8.82%
$-- $4,611
Feb 17 $0.0137
+2.43%
$-- $6,945
Feb 10 $0.0133
+9.57%
$-- $5,610
Feb 3 $0.0122
-12.63%
$-- $4,034
Jan 27 $0.0139
+54.21%
$-- $5,614
Jan 20 $0.00903
-4.06%
$-- $3,263
Jan 13 $0.00942
-7.42%
$-- $3,425
Jan 6 $0.0102
-4.87%
$-- $7,886
Dec 30 $0.0107
-12.09%
$-- $3,913
Dec 23 $0.0122
+5.23%
$-- $2,790
Dec 16 $0.0115
+16.39%
$-- $3,458
Dec 9 $0.00992
-12.46%
$-- $4,584
Dec 2 $0.0113
+6.70%
$-- $2,893
Nov 25 $0.0106
-1.71%
$-- $3,383
Nov 18 $0.0108
+9.72%
$-- $4,118
Nov 11 $0.00985
-17.74%
$-- $10,466
Nov 4 $0.012
+3.07%
$-- $8,228
Oct 28 $0.0116
+18.61%
$-- $9,133
Oct 21 $0.00981
+20.41%
$-- $3,978
Oct 14 $0.00815
-24.42%
$-- $3,173
Oct 7 $0.0108
+1.12%
$-- $3,426
Sep 30 $0.0107
+22.08%
$-- $7,385
Sep 23 $0.00876
-33.02%
$-- $2,995
Sep 16 $0.0131
-13.47%
$-- $4,088
Sep 9 $0.0151
+2.95%
$-- $3,836
Sep 2 $0.0147
-3.17%
$-- $4,372
Aug 26 $0.0152
-13.48%
$-- $3,639
Aug 19 $0.0176
-8.79%
$-- $24,110
Aug 12 $0.0193
+24.65%
$-- $4,441
Aug 5 $0.0154
-36.06%
$-- $5,240
Jul 29 $0.0242
-4.62%
$-- $4,207
Jul 22 $0.0253
-9.13%
$-- $4,150
Jul 15 $0.0279
-26.73%
$-- $4,743
Jul 8 $0.038
+0.20%
$-- $10,139
Jul 1 $0.038
-5.20%
$-- $26,173
Jun 24 $0.04
-11.64%
$-- $68,195
Jun 17 $0.0453
+14.61%
$-- $150,741
Jun 10 $0.0395
+64.70%
$-- $129,768
Jun 3 $0.024
-17.11%
$-- $61,611
May 27 $0.029
-45.20%
$-- $85,006
May 20 $0.0529
-2.34%
$-- $14,941
May 13 $0.0541
+40.97%
$-- $45,386
May 6 $0.0384
+1.57%
$-- $6,458
Apr 29 $0.0378
-3.89%
$-- $3,102