On.Live Historical Data

ONL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $0.0435
+0.00%
$-- $6,093
Aug 14, 2018 $0.0428
+0.00%
$-- $6,363
Aug 13, 2018 $0.0438
+0.00%
$-- $6,339
Aug 12, 2018 $0.0445
+0.00%
$-- $6,230
Aug 11, 2018 $0.0454
+0.00%
$-- $6,446
Aug 10, 2018 $0.0452
+0.00%
$-- $6,424
Aug 9, 2018 $0.0437
+0.00%
$-- $6,496
Aug 8, 2018 $0.0529
+0.00%
$-- $7,023
Aug 7, 2018 $0.0514
+0.00%
$-- $7,019
Aug 6, 2018 $0.0495
+0.00%
$-- $7,028
Aug 5, 2018 $0.0515
+0.00%
$-- $7,279
Aug 4, 2018 $0.053
+0.00%
$-- $7,454
Aug 3, 2018 $0.0567
+0.00%
$-- $7,615
Aug 2, 2018 $0.0554
+0.00%
$-- $7,600
Aug 1, 2018 $0.0568
+0.00%
$-- $7,943
Jul 31, 2018 $0.0581
+0.00%
$-- $8,142
Jul 30, 2018 $0.0579
+0.00%
$-- $8,202
Jul 29, 2018 $0.0595
+0.00%
$-- $8,183
Jul 28, 2018 $0.0621
+0.00%
$-- $8,018
Jul 27, 2018 $0.0683
+0.00%
$-- $8,202
Jul 26, 2018 $0.0683
+0.00%
$-- $8,232
Jul 25, 2018 $0.0659
+0.00%
$-- $8,045
Jul 24, 2018 $0.0676
+0.00%
$-- $7,671
Jul 23, 2018 $0.0674
+0.00%
$-- $7,454
Jul 22, 2018 $0.0674
+0.00%
$-- $7,355
Jul 21, 2018 $0.0734
+0.00%
$-- $7,431
Jul 20, 2018 $0.0734
+0.00%
$-- $7,386
Jul 19, 2018 $0.0634
+0.00%
$-- $7,400
Jul 18, 2018 $0.0605
+0.00%
$-- $6,887
Jul 17, 2018 $0.0626
+0.00%
$-- $6,540
Jul 16, 2018 $0.0585
+0.00%
$-- $6,334
Jul 15, 2018 $0.0594
+0.00%
$-- $6,257
Jul 14, 2018 $0.0672
+0.00%
$-- $6,259
Jul 13, 2018 $0.0814
+0.00%
$-- $6,248
Jul 12, 2018 $0.0855
+0.00%
$-- $6,395
Jul 11, 2018 $0.0937
+0.00%
$-- $6,527
Jul 10, 2018 $0.0961
+0.00%
$-- $6,779
Jul 9, 2018 $0.0855
+0.00%
$-- $6,825
Jul 8, 2018 $0.0915
+0.00%
$-- $6,632
Jul 7, 2018 $0.0887
+0.00%
$-- $6,623
Jul 6, 2018 $0.086
+0.00%
$-- $6,650
Jul 5, 2018 $0.0882
+0.00%
$-- $6,589
Jul 4, 2018 $0.0797
+0.00%
$-- $6,614
Jul 3, 2018 $0.0762
+0.00%
$-- $6,463
Jul 2, 2018 $0.0768
+0.00%
$-- $6,366
Jul 1, 2018 $0.076
+0.00%
$-- $6,381
Jun 30, 2018 $0.0677
+0.00%
$-- $5,913
Jun 29, 2018 $0.0678
+0.00%
$-- $6,097
Jun 28, 2018 $0.0718
+0.00%
$-- $6,114
Jun 27, 2018 $0.0733
+0.00%
$-- $6,211