On.Live Historical Data

ONL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.0435
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0428
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0438
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0445
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0454
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0452
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0437
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0529
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0514
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0495
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0515
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.053
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0567
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0554
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0568
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0581
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0579
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0595
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0621
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0683
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0683
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0659
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0676
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0674
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0674
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0734
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0734
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0634
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0605
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0626
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0585
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0594
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0672
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0814
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0855
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0937
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0961
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0855
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0915
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0887
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.086
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0882
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0797
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0762
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0768
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.076
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0677
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0678
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0718
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0733
+0.00%
$ -- $ 6,211